Login or Join

ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 126.28 and 138.73

Daily Target 1123.37
Daily Target 2129.18
Daily Target 3135.81666666667
Daily Target 4141.63
Daily Target 5148.27

Daily price and volume Prolife Industries

Date Closing Open Range Volume
Thu 18 September 2025 135.00 (-0.59%) 142.45 130.00 - 142.45 1.1111 times
Wed 17 September 2025 135.80 (4.95%) 133.45 133.45 - 135.80 0.5556 times
Tue 16 September 2025 129.40 (4.73%) 125.50 125.50 - 129.40 0.5556 times
Mon 15 September 2025 123.55 (-15.95%) 123.50 123.50 - 123.55 0.8333 times
Thu 12 June 2025 147.00 (-1.97%) 149.90 147.00 - 149.90 0.5556 times
Wed 11 June 2025 149.95 (0.17%) 150.00 149.95 - 150.95 0.8333 times
Tue 10 June 2025 149.70 (1.63%) 140.05 139.95 - 149.95 2.7778 times
Mon 09 June 2025 147.30 (-4.97%) 147.40 147.30 - 147.40 0.5556 times
Fri 06 June 2025 155.00 (4.73%) 154.50 152.45 - 155.00 0.8333 times
Thu 05 June 2025 148.00 (1.37%) 143.00 143.00 - 148.00 1.3889 times
Wed 04 June 2025 146.00 (-2.47%) 144.00 142.25 - 149.95 6.1111 times

 Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 129.25 and 148.2

Weekly Target 1114.7
Weekly Target 2124.85
Weekly Target 3133.65
Weekly Target 4143.8
Weekly Target 5152.6

Weekly price and volumes for Prolife Industries

Date Closing Open Range Volume
Thu 18 September 2025 135.00 (-8.16%) 123.50 123.50 - 142.45 0.7914 times
Thu 12 June 2025 147.00 (-5.16%) 147.40 139.95 - 150.95 1.223 times
Fri 06 June 2025 155.00 (-6.51%) 157.55 142.25 - 157.55 2.8058 times
Fri 30 May 2025 165.80 (-0.84%) 159.40 159.40 - 174.50 0.5755 times
Thu 22 May 2025 167.20 (4.5%) 166.00 166.00 - 176.00 0.5036 times
Fri 16 May 2025 160.00 (-2.11%) 155.30 155.30 - 166.70 1.6547 times
Fri 09 May 2025 163.45 (-13.93%) 181.00 163.45 - 181.00 0.8633 times
Fri 25 April 2025 189.90 (-10%) 210.00 181.20 - 210.00 0.8633 times
Thu 17 April 2025 211.00 (-1.63%) 220.00 211.00 - 220.00 0.4317 times
Fri 11 April 2025 214.50 (-4.48%) 213.35 211.00 - 214.50 0.2878 times
Fri 04 April 2025 224.55 (2%) 220.15 210.00 - 224.55 0.4317 times

 weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 129.25 and 148.2

Monthly Target 1114.7
Monthly Target 2124.85
Monthly Target 3133.65
Monthly Target 4143.8
Monthly Target 5152.6

Monthly price and volumes Prolife Industries

Date Closing Open Range Volume
Thu 18 September 2025 135.00 (-8.16%) 123.50 123.50 - 142.45 0.0854 times
Thu 12 June 2025 147.00 (-11.34%) 157.55 139.95 - 157.55 0.4348 times
Fri 30 May 2025 165.80 (-8.4%) 181.00 155.30 - 181.00 0.3804 times
Tue 29 April 2025 181.00 (-17.78%) 220.15 181.00 - 224.55 0.2252 times
Fri 28 March 2025 220.15 (2.4%) 218.95 195.00 - 234.90 0.7686 times
Fri 28 February 2025 215.00 (-15.35%) 254.00 202.50 - 273.00 0.528 times
Thu 30 January 2025 254.00 (-18.06%) 305.00 242.65 - 361.00 1.9643 times
Tue 31 December 2024 310.00 (3.35%) 299.95 261.00 - 329.00 1.4829 times
Fri 29 November 2024 299.95 (19.98%) 237.60 232.75 - 324.90 2.5699 times
Thu 31 October 2024 250.00 (14.68%) 218.00 210.00 - 288.00 1.5606 times
Mon 30 September 2024 218.00 (1.44%) 225.60 212.00 - 274.10 0.7143 times

 monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Tomorrow's movement Prediction of Prolife Industries PROLIFE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prolife Industries PROLIFE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prolife Industries PROLIFE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prolife Industries PROLIFE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.98

Tomorrow's movement Prediction of Prolife Industries PROLIFE_SM is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: -5 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 15 points

Upper Bollinger band is at 183 and lower is at 124, while middle bands are at 139 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProlifeIndustries (PROLIFE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProlifeIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProlifeIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProlifeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProlifeIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProlifeIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.93 and ProlifeIndustries PROLIFE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProlifeIndustries PROLIFE_SM stock. Volume based technical analysis of ProlifeIndustries PROLIFE_SM stock is negative.

ProlifeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period DMA value
5 day DMA 134.15
12 day DMA 143.03
20 day DMA 153
35 day DMA 168.15
50 day DMA 181.25
100 day DMA 226.52
150 day DMA 237.77
200 day DMA 233.9

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.06136.59136.99
12 day EMA143.49145.03146.71
20 day EMA151.57153.31155.15
35 day EMA166.11167.94169.83
50 day EMA179.85181.68183.55

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.15137.14139.92
12 day SMA143.03144.91147.41
20 day SMA153154.58155.8
35 day SMA168.15170.39172.93
50 day SMA181.25182.91184.57
100 day SMA226.52227.97229.46
150 day SMA237.77238.4239.03
200 day SMA233.9234.23234.6
Back to top | Use Dark Theme