PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 96 and 98
| Daily Target 1 | 95.67 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 97.666666666667 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 99.67 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 97.00 (-1.07%) | 98.50 | 97.00 - 99.00 | 0.5498 times | Wed 25 June 2025 | 98.05 (0%) | 98.00 | 97.00 - 98.75 | 0.7216 times | Tue 24 June 2025 | 98.05 (1.08%) | 98.00 | 98.00 - 98.05 | 0.1718 times | Mon 23 June 2025 | 97.00 (0%) | 96.00 | 96.00 - 97.05 | 0.1718 times | Fri 20 June 2025 | 97.00 (-0.31%) | 99.60 | 95.00 - 99.60 | 1.3402 times | Thu 19 June 2025 | 97.30 (-0.21%) | 98.95 | 95.00 - 98.95 | 3.299 times | Wed 18 June 2025 | 97.50 (-2.01%) | 100.00 | 97.05 - 100.00 | 0.756 times | Tue 17 June 2025 | 99.50 (-1.29%) | 96.60 | 96.60 - 100.05 | 0.2749 times | Mon 16 June 2025 | 100.80 (-3.4%) | 104.30 | 99.15 - 104.30 | 0.7216 times | Fri 13 June 2025 | 104.35 (0.87%) | 101.95 | 99.05 - 105.85 | 1.9931 times | Thu 12 June 2025 | 103.45 (11.24%) | 93.00 | 92.10 - 107.90 | 6.0825 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 96.5 and 99.5
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 97.00 (0%) | 96.00 | 96.00 - 99.00 | 0.2134 times | Fri 20 June 2025 | 97.00 (-7.04%) | 104.30 | 95.00 - 104.30 | 0.8447 times | Fri 13 June 2025 | 104.35 (11.01%) | 95.00 | 90.70 - 107.90 | 1.4668 times | Fri 06 June 2025 | 94.00 (-5.76%) | 96.00 | 92.00 - 99.00 | 1.3351 times | Fri 30 May 2025 | 99.75 (-0.99%) | 99.00 | 95.20 - 102.70 | 0.4223 times | Fri 23 May 2025 | 100.75 (0.7%) | 99.30 | 95.25 - 114.00 | 3.02 times | Fri 16 May 2025 | 100.05 (11.6%) | 92.00 | 90.00 - 101.00 | 0.7312 times | Fri 09 May 2025 | 89.65 (0.96%) | 90.00 | 85.00 - 91.40 | 0.3497 times | Fri 02 May 2025 | 88.80 (-8.41%) | 98.00 | 88.25 - 98.95 | 0.3361 times | Fri 25 April 2025 | 96.95 (6.19%) | 90.90 | 90.90 - 104.00 | 1.2807 times | Thu 17 April 2025 | 91.30 (8.18%) | 88.00 | 84.00 - 92.00 | 0.3497 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 93.85 and 111.05
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 98.533333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 97.00 (-2.76%) | 96.00 | 90.70 - 107.90 | 0.6367 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 0.7775 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.4322 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 1.0389 times | Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.3213 times | Fri 31 January 2025 | 118.45 (3.13%) | 114.85 | 113.00 - 139.00 | 1.2231 times | Tue 31 December 2024 | 114.85 (3.66%) | 113.00 | 106.65 - 134.00 | 1.1003 times | Fri 29 November 2024 | 110.80 (-3.4%) | 117.40 | 102.00 - 125.00 | 0.94 times | Thu 31 October 2024 | 114.70 (-13.47%) | 134.50 | 101.00 - 134.50 | 1.1303 times | Mon 30 September 2024 | 132.55 (9.32%) | 122.50 | 119.50 - 141.00 | 2.3998 times | Fri 30 August 2024 | 121.25 (-8.87%) | 132.05 | 119.00 - 142.70 | 3.3031 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierRoadlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierRoadlines in short term but the sell signal is initial and weak.
PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierRoadlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierRoadlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and PremierRoadlines PRLIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 98.58 |
| 20 day DMA | 97.38 |
| 35 day DMA | 97.89 |
| 50 day DMA | 96.32 |
| 100 day DMA | 97.81 |
| 150 day DMA | 105.1 |
| 200 day DMA | 109.02 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.58 | 97.87 | 97.78 |
| 12 day EMA | 97.8 | 97.95 | 97.93 |
| 20 day EMA | 97.67 | 97.74 | 97.71 |
| 35 day EMA | 96.39 | 96.35 | 96.25 |
| 50 day EMA | 95.37 | 95.3 | 95.19 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 97.48 | 97.37 |
| 12 day SMA | 98.58 | 98.25 | 98.08 |
| 20 day SMA | 97.38 | 97.63 | 97.73 |
| 35 day SMA | 97.89 | 97.62 | 97.32 |
| 50 day SMA | 96.32 | 96.07 | 95.73 |
| 100 day SMA | 97.81 | 98.07 | 98.34 |
| 150 day SMA | 105.1 | 105.17 | 105.25 |
| 200 day SMA | 109.02 | 109.17 | 109.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.