Login or Join

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PriviSpeciality

Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2232.2 and 2287.6

Daily Target 12220.43
Daily Target 22243.97
Daily Target 32275.8333333333
Daily Target 42299.37
Daily Target 52331.23

Daily price and volume Privi Speciality

Date Closing Open Range Volume
Fri 27 June 2025 2267.50 (-0.79%) 2285.50 2252.30 - 2307.70 0.3587 times
Thu 26 June 2025 2285.50 (-0.65%) 2323.60 2275.10 - 2330.40 0.1571 times
Wed 25 June 2025 2300.40 (1.04%) 2275.00 2271.30 - 2332.00 0.6503 times
Tue 24 June 2025 2276.80 (-1.69%) 2330.60 2262.10 - 2368.10 0.4472 times
Mon 23 June 2025 2316.00 (-1.15%) 2340.90 2309.30 - 2365.70 0.2849 times
Fri 20 June 2025 2342.90 (-4.45%) 2464.80 2326.60 - 2476.80 0.4041 times
Thu 19 June 2025 2451.90 (-0.27%) 2467.90 2050.00 - 2519.80 6.4749 times
Wed 18 June 2025 2458.60 (1.45%) 2423.50 2415.60 - 2517.50 0.3226 times
Tue 17 June 2025 2423.50 (-1.07%) 2467.50 2391.60 - 2490.00 0.4971 times
Mon 16 June 2025 2449.80 (1.88%) 2424.80 2355.40 - 2479.90 0.403 times
Fri 13 June 2025 2404.50 (1.85%) 2350.00 2315.10 - 2419.00 0.5229 times

 Daily chart PriviSpeciality

Weekly price and charts PriviSpeciality

Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2202 and 2317.8

Weekly Target 12180.17
Weekly Target 22223.83
Weekly Target 32295.9666666667
Weekly Target 42339.63
Weekly Target 52411.77

Weekly price and volumes for Privi Speciality

Date Closing Open Range Volume
Fri 27 June 2025 2267.50 (-3.22%) 2340.90 2252.30 - 2368.10 0.578 times
Fri 20 June 2025 2342.90 (-2.56%) 2424.80 2050.00 - 2519.80 2.4671 times
Fri 13 June 2025 2404.50 (5.01%) 2300.00 2222.10 - 2419.00 0.8347 times
Fri 06 June 2025 2289.80 (-0.8%) 2315.00 2265.10 - 2584.80 1.5787 times
Fri 30 May 2025 2308.30 (-1.8%) 2321.00 2255.10 - 2410.20 0.3869 times
Fri 23 May 2025 2350.50 (1.28%) 2372.80 2247.00 - 2394.00 0.4365 times
Fri 16 May 2025 2320.80 (9.71%) 2190.00 2161.00 - 2386.00 0.8519 times
Fri 09 May 2025 2115.30 (3.22%) 2114.90 1855.50 - 2187.00 1.9503 times
Fri 02 May 2025 2049.30 (7.89%) 1899.70 1893.60 - 2054.00 0.6287 times
Fri 25 April 2025 1899.40 (3.05%) 1895.00 1841.00 - 1950.00 0.2873 times
Thu 17 April 2025 1843.10 (1.41%) 1860.00 1793.10 - 1905.00 0.1896 times

 weekly chart PriviSpeciality

Monthly price and charts PriviSpeciality

Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 1891.35 and 2426.15

Monthly Target 11765.97
Monthly Target 22016.73
Monthly Target 32300.7666666667
Monthly Target 42551.53
Monthly Target 52835.57

Monthly price and volumes Privi Speciality

Date Closing Open Range Volume
Fri 27 June 2025 2267.50 (-1.77%) 2315.00 2050.00 - 2584.80 3.1683 times
Fri 30 May 2025 2308.30 (17.1%) 1971.00 1855.50 - 2410.20 2.2386 times
Wed 30 April 2025 1971.20 (15.61%) 1723.95 1501.00 - 2043.90 0.7179 times
Fri 28 March 2025 1705.05 (16.34%) 1470.00 1368.15 - 1728.00 0.3596 times
Fri 28 February 2025 1465.55 (-16.3%) 1735.90 1397.15 - 1830.00 0.3039 times
Fri 31 January 2025 1750.95 (-0.63%) 1771.30 1450.35 - 1914.95 0.5232 times
Tue 31 December 2024 1762.05 (-7.68%) 1914.00 1679.90 - 1995.00 0.4729 times
Fri 29 November 2024 1908.55 (10.54%) 1746.85 1716.10 - 2017.00 0.7609 times
Thu 31 October 2024 1726.55 (17.44%) 1470.15 1457.25 - 1808.00 1.09 times
Mon 30 September 2024 1470.15 (0.01%) 1470.00 1393.25 - 1565.00 0.3647 times
Fri 30 August 2024 1470.00 (-7.9%) 1600.40 1405.10 - 1632.65 0.329 times

 monthly chart PriviSpeciality

Indicator Analysis of PriviSpeciality

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2328.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2355 and price is deviating by 80 points

Upper Bollinger band is at 2515 and lower is at 2196, while middle bands are at 2276 and 2435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PriviSpeciality (PRIVISCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PriviSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PriviSpeciality in short term but the sell signal is initial and weak.

PriviSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PriviSpeciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PriviSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2415.43 and PriviSpeciality PRIVISCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PriviSpeciality PRIVISCL stock. Volume based technical analysis of PriviSpeciality PRIVISCL stock is negative.

PriviSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Privi Speciality PRIVISCL

DMA (daily moving average) of Privi Speciality PRIVISCL

DMA period DMA value
5 day DMA 2289.24
12 day DMA 2361.53
20 day DMA 2354.96
35 day DMA 2333.83
50 day DMA 2223.24
100 day DMA 1922.35
150 day DMA 1885.81
200 day DMA 1824.56

EMA (exponential moving average) of Privi Speciality PRIVISCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22982313.252327.12
12 day EMA2328.622339.732349.59
20 day EMA2325.932332.082336.98
35 day EMA2265.152265.012263.8
50 day EMA2195.322192.372188.57

SMA (simple moving average) of Privi Speciality PRIVISCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2289.242304.322337.6
12 day SMA2361.532360.922361.36
20 day SMA2354.9623572359.97
35 day SMA2333.832329.482324.89
50 day SMA2223.242214.642206.31
100 day SMA1922.351917.261910.85
150 day SMA1885.811882.471879.16
200 day SMA1824.561820.751816.82
Back to top | Use Dark Theme