PritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_ST are 78.05 and 83.1
| Daily Target 1 | 73.85 |
| Daily Target 2 | 77.2 |
| Daily Target 3 | 78.9 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 83.95 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.55 (4.88%) | 76.75 | 75.55 - 80.60 | 2.6437 times | Thu 26 June 2025 | 76.80 (0%) | 76.80 | 76.80 - 76.80 | 0.1149 times | Wed 25 June 2025 | 76.80 (2.33%) | 73.15 | 73.15 - 76.80 | 0.5747 times | Tue 24 June 2025 | 75.05 (-5%) | 76.00 | 75.05 - 77.95 | 0.9195 times | Mon 23 June 2025 | 79.00 (-1.19%) | 76.75 | 76.50 - 80.00 | 1.0345 times | Fri 20 June 2025 | 79.95 (3.7%) | 78.20 | 78.20 - 80.50 | 0.8046 times | Thu 19 June 2025 | 77.10 (0.33%) | 77.60 | 75.55 - 78.25 | 1.6092 times | Wed 18 June 2025 | 76.85 (2.47%) | 75.00 | 75.00 - 77.50 | 1.2644 times | Tue 17 June 2025 | 75.00 (-1.12%) | 75.50 | 75.00 - 77.00 | 0.3448 times | Mon 16 June 2025 | 75.85 (2.5%) | 73.50 | 73.50 - 75.90 | 0.6897 times | Fri 13 June 2025 | 74.00 (-0.07%) | 73.50 | 73.50 - 74.00 | 0.3448 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_ST are 76.85 and 84.3
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 75.6 |
| Weekly Target 3 | 78.1 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.55 (0.75%) | 76.75 | 73.15 - 80.60 | 1.1587 times | Fri 20 June 2025 | 79.95 (8.04%) | 73.50 | 73.50 - 80.50 | 1.0327 times | Fri 13 June 2025 | 74.00 (5.56%) | 67.60 | 67.60 - 74.55 | 1.2091 times | Fri 06 June 2025 | 70.10 (-2.23%) | 69.20 | 67.45 - 71.00 | 1.6625 times | Fri 30 May 2025 | 71.70 (0.77%) | 71.75 | 67.60 - 72.00 | 0.6801 times | Fri 23 May 2025 | 71.15 (-5.13%) | 76.50 | 66.50 - 76.50 | 1.3098 times | Fri 16 May 2025 | 75.00 (7.45%) | 71.85 | 70.10 - 75.50 | 1.0076 times | Fri 09 May 2025 | 69.80 (-5.03%) | 69.85 | 68.30 - 72.10 | 0.6297 times | Fri 02 May 2025 | 73.50 (2.44%) | 70.00 | 69.00 - 73.50 | 0.3526 times | Fri 25 April 2025 | 71.75 (-5.09%) | 72.05 | 68.25 - 74.00 | 0.9572 times | Thu 17 April 2025 | 75.60 (5%) | 71.95 | 71.95 - 77.25 | 1.4861 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_ST are 74 and 87.15
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 76.2 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.55 (12.34%) | 69.20 | 67.45 - 80.60 | 0.4551 times | Fri 30 May 2025 | 71.70 (0.07%) | 70.00 | 66.50 - 76.50 | 0.3396 times | Wed 30 April 2025 | 71.65 (-2.85%) | 74.00 | 68.25 - 77.25 | 0.609 times | Fri 28 March 2025 | 73.75 (-6.47%) | 74.90 | 70.10 - 92.00 | 0.8128 times | Fri 28 February 2025 | 78.85 (-58.04%) | 195.65 | 78.85 - 195.65 | 0.2275 times | Fri 31 January 2025 | 187.90 (-9.88%) | 204.35 | 163.75 - 204.35 | 0.2332 times | Tue 31 December 2024 | 208.50 (3.53%) | 195.45 | 177.95 - 210.00 | 0.4358 times | Fri 29 November 2024 | 201.40 (24.32%) | 153.90 | 146.20 - 208.90 | 1.3923 times | Thu 31 October 2024 | 162.00 (330.85%) | 170.00 | 155.65 - 175.00 | 0.7765 times | Wed 21 December 2022 | 37.60 (0%) | 42.20 | 34.95 - 44.30 | 4.7181 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PritikaEng
Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PritikaEng (PRITIKA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritikaEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritikaEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritikaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PritikaEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritikaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and PritikaEng PRITIKA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PritikaEng PRITIKA_ST stock. Volume based technical analysis of PritikaEng PRITIKA_ST stock is negative.
PritikaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritika Eng PRITIKA_ST
DMA (daily moving average) of Pritika Eng PRITIKA_ST
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 76.75 |
| 20 day DMA | 74.29 |
| 35 day DMA | 73.2 |
| 50 day DMA | 72.96 |
| 100 day DMA | 93.43 |
| 150 day DMA | 126.28 |
| 200 day DMA |
EMA (exponential moving average) of Pritika Eng PRITIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 76.83 | 76.84 |
| 12 day EMA | 76.56 | 75.84 | 75.67 |
| 20 day EMA | 75.37 | 74.82 | 74.61 |
| 35 day EMA | 74.29 | 73.92 | 73.75 |
| 50 day EMA | 73.37 | 73.08 | 72.93 |
SMA (simple moving average) of Pritika Eng PRITIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.52 | 77.58 |
| 12 day SMA | 76.75 | 75.95 | 75.63 |
| 20 day SMA | 74.29 | 73.84 | 73.59 |
| 35 day SMA | 73.2 | 72.89 | 72.75 |
| 50 day SMA | 72.96 | 72.79 | 72.7 |
| 100 day SMA | 93.43 | 94.44 | 95.52 |
| 150 day SMA | 126.28 | 126.91 | 127.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.