Login or Join

PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 17.84 and 18.32

Daily Target 117.73
Daily Target 217.94
Daily Target 318.213333333333
Daily Target 418.42
Daily Target 518.69

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Fri 27 June 2025 18.14 (0%) 18.30 18.01 - 18.49 0.5923 times
Thu 26 June 2025 18.14 (-0.55%) 18.79 17.92 - 18.79 1.0108 times
Wed 25 June 2025 18.24 (2.76%) 17.79 17.79 - 18.36 0.9599 times
Tue 24 June 2025 17.75 (2.13%) 17.50 17.50 - 18.18 1.1469 times
Mon 23 June 2025 17.38 (-0.91%) 17.00 16.95 - 17.64 0.9201 times
Fri 20 June 2025 17.54 (1.92%) 17.00 17.00 - 17.79 0.6038 times
Thu 19 June 2025 17.21 (-2.99%) 17.74 17.17 - 17.88 0.8781 times
Wed 18 June 2025 17.74 (0.11%) 17.89 17.57 - 17.91 0.7255 times
Tue 17 June 2025 17.72 (-1.39%) 17.81 17.68 - 18.28 1.4383 times
Mon 16 June 2025 17.97 (-1.43%) 18.01 17.60 - 18.50 1.7244 times
Fri 13 June 2025 18.23 (-3.13%) 18.05 17.99 - 18.67 2.2387 times

 Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 17.55 and 19.39

Weekly Target 116.12
Weekly Target 217.13
Weekly Target 317.96
Weekly Target 418.97
Weekly Target 519.8

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Fri 27 June 2025 18.14 (3.42%) 17.00 16.95 - 18.79 0.5253 times
Fri 20 June 2025 17.54 (-3.78%) 18.01 17.00 - 18.50 0.6092 times
Fri 13 June 2025 18.23 (0.33%) 18.17 17.99 - 19.82 1.3472 times
Fri 06 June 2025 18.17 (-0.38%) 18.47 17.96 - 18.80 0.8714 times
Fri 30 May 2025 18.24 (0.83%) 18.09 18.01 - 18.95 0.9166 times
Fri 23 May 2025 18.09 (2.9%) 17.58 17.45 - 19.00 1.9514 times
Fri 16 May 2025 17.58 (18.15%) 15.30 15.30 - 17.70 1.2104 times
Fri 09 May 2025 14.88 (-5.04%) 15.71 14.05 - 16.15 0.6875 times
Fri 02 May 2025 15.67 (-4.28%) 16.73 15.59 - 16.73 0.5282 times
Fri 25 April 2025 16.37 (-3.36%) 17.40 16.16 - 17.47 1.3528 times
Thu 17 April 2025 16.94 (7.28%) 15.90 15.90 - 17.22 0.772 times

 weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 16.11 and 18.98

Monthly Target 115.43
Monthly Target 216.79
Monthly Target 318.303333333333
Monthly Target 419.66
Monthly Target 521.17

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Fri 27 June 2025 18.14 (-0.55%) 18.47 16.95 - 19.82 0.2659 times
Fri 30 May 2025 18.24 (15.52%) 16.35 14.05 - 19.00 0.3865 times
Wed 30 April 2025 15.79 (1.02%) 15.88 12.80 - 17.47 0.3835 times
Fri 28 March 2025 15.63 (-16.19%) 18.21 15.50 - 19.84 0.6912 times
Fri 28 February 2025 18.65 (-15.34%) 22.64 17.49 - 22.66 0.3779 times
Fri 31 January 2025 22.03 (-11.49%) 24.97 21.00 - 26.77 0.4988 times
Tue 31 December 2024 24.89 (-6.22%) 26.51 24.28 - 29.69 1.585 times
Fri 29 November 2024 26.54 (13.86%) 23.60 22.89 - 27.90 1.2827 times
Thu 31 October 2024 23.31 (-12.53%) 26.88 23.08 - 27.98 1.6946 times
Mon 30 September 2024 26.65 (-7.98%) 28.90 26.60 - 32.80 2.834 times
Fri 30 August 2024 28.96 (7.14%) 27.39 24.29 - 36.55 2.5997 times

 monthly chart PritikaAuto

Indicator Analysis of PritikaAuto

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.02

Munafa value: 74 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritikaAuto (PRITIKAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritikaAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PritikaAuto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritikaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PritikaAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritikaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and PritikaAuto PRITIKAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritikaAuto PRITIKAUTO stock. Volume based technical analysis of PritikaAuto PRITIKAUTO stock is negative.

PritikaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO

DMA (daily moving average) of Pritika Auto PRITIKAUTO

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.91
20 day DMA 18.11
35 day DMA 17.93
50 day DMA 17.38
100 day DMA 17.95
150 day DMA 20.28
200 day DMA 21.76

EMA (exponential moving average) of Pritika Auto PRITIKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.9317.83
12 day EMA17.9617.9317.89
20 day EMA17.9517.9317.91
35 day EMA17.6417.6117.58
50 day EMA17.3217.2917.26

SMA (simple moving average) of Pritika Auto PRITIKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.8117.62
12 day SMA17.9118.0118.04
20 day SMA18.1118.1118.13
35 day SMA17.9317.8417.75
50 day SMA17.3817.3517.32
100 day SMA17.9517.9918.03
150 day SMA20.2820.3220.36
200 day SMA21.7621.8221.88
Back to top | Use Dark Theme