PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 93.61 and 97.34
| Daily Target 1 | 90.6 |
| Daily Target 2 | 92.88 |
| Daily Target 3 | 94.333333333333 |
| Daily Target 4 | 96.61 |
| Daily Target 5 | 98.06 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.15 (1.95%) | 92.06 | 92.06 - 95.79 | 1.6983 times | Thu 26 June 2025 | 93.33 (-0.13%) | 94.45 | 93.21 - 94.78 | 0.6494 times | Wed 25 June 2025 | 93.45 (0.18%) | 95.28 | 92.76 - 95.28 | 1.2816 times | Tue 24 June 2025 | 93.28 (1.4%) | 92.96 | 92.51 - 95.16 | 0.8088 times | Mon 23 June 2025 | 91.99 (-0.39%) | 92.00 | 91.31 - 92.62 | 0.5364 times | Fri 20 June 2025 | 92.35 (0.4%) | 91.98 | 91.50 - 94.80 | 0.6872 times | Thu 19 June 2025 | 91.98 (-1.3%) | 93.19 | 91.75 - 93.19 | 1.4801 times | Wed 18 June 2025 | 93.19 (0.24%) | 93.02 | 92.61 - 93.68 | 0.403 times | Tue 17 June 2025 | 92.97 (-0.01%) | 95.30 | 92.55 - 95.30 | 0.8339 times | Mon 16 June 2025 | 92.98 (-0.55%) | 92.55 | 92.00 - 94.30 | 1.6214 times | Fri 13 June 2025 | 93.49 (-1.96%) | 95.00 | 91.91 - 95.85 | 2.0956 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 93.23 and 97.71
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 92.38 |
| Weekly Target 3 | 94.083333333333 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 98.56 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.15 (3.03%) | 92.00 | 91.31 - 95.79 | 0.5392 times | Fri 20 June 2025 | 92.35 (-1.22%) | 92.55 | 91.50 - 95.30 | 0.5447 times | Fri 13 June 2025 | 93.49 (-1.51%) | 94.92 | 91.91 - 97.95 | 0.808 times | Fri 06 June 2025 | 94.92 (-1.34%) | 94.80 | 91.50 - 99.48 | 1.5871 times | Fri 30 May 2025 | 96.21 (-3.93%) | 101.95 | 94.05 - 104.00 | 1.3425 times | Fri 23 May 2025 | 100.15 (-0.3%) | 100.95 | 96.62 - 107.09 | 1.4457 times | Fri 16 May 2025 | 100.45 (18%) | 87.05 | 87.05 - 104.00 | 1.4199 times | Fri 09 May 2025 | 85.13 (-7.78%) | 93.93 | 84.85 - 93.93 | 0.7747 times | Fri 02 May 2025 | 92.31 (1.85%) | 90.63 | 89.97 - 94.98 | 0.537 times | Fri 25 April 2025 | 90.63 (-1.21%) | 93.99 | 90.20 - 98.00 | 1.0012 times | Thu 17 April 2025 | 91.74 (2.63%) | 89.13 | 89.13 - 95.00 | 0.3555 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 93.23 and 101.4
| Monthly Target 1 | 87.14 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 95.313333333333 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.15 (-1.1%) | 94.80 | 91.31 - 99.48 | 0.3534 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.5227 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.4141 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.7165 times | Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.4442 times | Fri 31 January 2025 | 128.14 (-9.25%) | 142.70 | 118.78 - 150.00 | 0.8388 times | Tue 31 December 2024 | 141.20 (-11.85%) | 160.19 | 138.90 - 178.00 | 1.4758 times | Fri 29 November 2024 | 160.19 (16.57%) | 139.35 | 134.34 - 185.99 | 3.2932 times | Thu 31 October 2024 | 137.42 (-3.05%) | 142.48 | 122.41 - 156.45 | 0.8597 times | Mon 30 September 2024 | 141.74 (-6.26%) | 151.21 | 137.41 - 155.00 | 1.0818 times | Fri 30 August 2024 | 151.21 (-7.6%) | 183.00 | 135.30 - 193.40 | 3.8888 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Priti International PRITI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Priti International PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Priti International PRITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.83
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and PritiInternational PRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 93.29 |
| 20 day DMA | 94.25 |
| 35 day DMA | 96 |
| 50 day DMA | 94.55 |
| 100 day DMA | 96.72 |
| 150 day DMA | 112.42 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 93.12 | 93.02 |
| 12 day EMA | 93.8 | 93.55 | 93.59 |
| 20 day EMA | 94.22 | 94.12 | 94.2 |
| 35 day EMA | 94.04 | 93.97 | 94.01 |
| 50 day EMA | 94.13 | 94.09 | 94.12 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 92.88 | 92.61 |
| 12 day SMA | 93.29 | 93.39 | 93.62 |
| 20 day SMA | 94.25 | 94.3 | 94.53 |
| 35 day SMA | 96 | 95.71 | 95.53 |
| 50 day SMA | 94.55 | 94.53 | 94.5 |
| 100 day SMA | 96.72 | 97.03 | 97.32 |
| 150 day SMA | 112.42 | 112.71 | 113.04 |
| 200 day SMA | 120.06 | 120.31 | 120.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.