Login or Join

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 275.2 and 282.39

Daily Target 1269.79
Daily Target 2273.42
Daily Target 3276.97666666667
Daily Target 4280.61
Daily Target 5284.17

Daily price and volume Prime Securities

Date Closing Open Range Volume
Fri 27 June 2025 277.06 (1.62%) 274.00 273.34 - 280.53 0.8731 times
Thu 26 June 2025 272.65 (0.58%) 269.00 269.00 - 274.89 0.5646 times
Wed 25 June 2025 271.09 (0.19%) 274.65 269.00 - 274.65 0.4094 times
Tue 24 June 2025 270.58 (0.29%) 274.35 267.70 - 274.35 1.1509 times
Mon 23 June 2025 269.79 (4.03%) 260.70 256.20 - 271.20 3.0027 times
Fri 20 June 2025 259.34 (2.18%) 252.45 252.00 - 263.00 2.1367 times
Thu 19 June 2025 253.81 (-2.32%) 260.50 251.90 - 264.95 0.9216 times
Wed 18 June 2025 259.84 (-0.31%) 260.65 257.20 - 264.94 0.2731 times
Tue 17 June 2025 260.64 (-0.12%) 262.00 257.00 - 262.50 0.2572 times
Mon 16 June 2025 260.96 (-1.36%) 264.56 257.05 - 264.56 0.4108 times
Fri 13 June 2025 264.56 (1.95%) 253.00 251.55 - 267.00 0.4866 times

 Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 266.63 and 290.96

Weekly Target 1246.93
Weekly Target 2262
Weekly Target 3271.26333333333
Weekly Target 4286.33
Weekly Target 5295.59

Weekly price and volumes for Prime Securities

Date Closing Open Range Volume
Fri 27 June 2025 277.06 (6.83%) 260.70 256.20 - 280.53 1.6101 times
Fri 20 June 2025 259.34 (-1.97%) 264.56 251.90 - 264.95 1.0731 times
Fri 13 June 2025 264.56 (3.25%) 257.60 251.55 - 268.98 0.8975 times
Fri 06 June 2025 256.23 (3.31%) 250.35 239.05 - 259.89 0.8032 times
Fri 30 May 2025 248.01 (-0.2%) 247.00 245.05 - 257.00 1.3374 times
Fri 23 May 2025 248.51 (-0.39%) 250.70 237.02 - 251.70 0.3933 times
Fri 16 May 2025 249.49 (8.71%) 230.70 228.82 - 254.50 0.9652 times
Fri 09 May 2025 229.50 (0.83%) 229.90 222.65 - 244.70 0.7898 times
Fri 02 May 2025 227.61 (-0.49%) 233.90 224.05 - 238.50 0.6535 times
Fri 25 April 2025 228.73 (-7.2%) 246.04 226.05 - 265.63 1.477 times
Thu 17 April 2025 246.48 (3.42%) 241.00 241.00 - 251.79 0.6168 times

 weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 258.06 and 299.54

Monthly Target 1224.07
Monthly Target 2250.56
Monthly Target 3265.54666666667
Monthly Target 4292.04
Monthly Target 5307.03

Monthly price and volumes Prime Securities

Date Closing Open Range Volume
Fri 27 June 2025 277.06 (11.71%) 250.35 239.05 - 280.53 0.6394 times
Fri 30 May 2025 248.01 (9.28%) 224.90 222.65 - 257.00 0.5148 times
Wed 30 April 2025 226.94 (-6.64%) 239.45 211.02 - 265.63 0.5775 times
Fri 28 March 2025 243.09 (18%) 207.75 202.25 - 246.95 1.3566 times
Fri 28 February 2025 206.00 (-21.73%) 254.30 196.85 - 255.40 0.8912 times
Fri 31 January 2025 263.20 (-4.48%) 276.25 227.55 - 297.10 1.1766 times
Tue 31 December 2024 275.55 (-1.85%) 281.00 263.80 - 313.95 1.2637 times
Fri 29 November 2024 280.75 (-13.43%) 325.75 270.35 - 359.00 1.1461 times
Thu 31 October 2024 324.30 (19.18%) 270.05 256.10 - 339.90 1.4753 times
Mon 30 September 2024 272.10 (-11.09%) 307.65 267.30 - 329.60 0.9588 times
Fri 30 August 2024 306.05 (16.63%) 265.00 236.00 - 311.90 1.1189 times

 monthly chart PrimeSecurities

Indicator Analysis of PrimeSecurities

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 266.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Securities PRIMESECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Securities PRIMESECU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.15

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 9 points

Upper Bollinger band is at 278 and lower is at 245, while middle bands are at 253 and 270

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.16 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.

PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period DMA value
5 day DMA 272.23
12 day DMA 264.99
20 day DMA 260.8
35 day DMA 254.46
50 day DMA 249.64
100 day DMA 238.98
150 day DMA 251.18
200 day DMA 264.2

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period EMA current EMA prev EMA prev2
5 day EMA271.65268.94267.08
12 day EMA266.21264.24262.71
20 day EMA262.09260.51259.23
35 day EMA256.26255.04254
50 day EMA250.94249.87248.94

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period SMA current SMA prev SMA prev2
5 day SMA272.23268.69264.92
12 day SMA264.99263.47262.56
20 day SMA260.8259.35258.24
35 day SMA254.46253.1252.12
50 day SMA249.64249.03248.55
100 day SMA238.98238.69238.35
150 day SMA251.18251.15251.3
200 day SMA264.2264.32264.45
Back to top | Use Dark Theme