PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 275.2 and 282.39
Daily Target 1 | 269.79 |
Daily Target 2 | 273.42 |
Daily Target 3 | 276.97666666667 |
Daily Target 4 | 280.61 |
Daily Target 5 | 284.17 |
Daily price and volume Prime Securities
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 277.06 (1.62%) | 274.00 | 273.34 - 280.53 | 0.8731 times | Thu 26 June 2025 | 272.65 (0.58%) | 269.00 | 269.00 - 274.89 | 0.5646 times | Wed 25 June 2025 | 271.09 (0.19%) | 274.65 | 269.00 - 274.65 | 0.4094 times | Tue 24 June 2025 | 270.58 (0.29%) | 274.35 | 267.70 - 274.35 | 1.1509 times | Mon 23 June 2025 | 269.79 (4.03%) | 260.70 | 256.20 - 271.20 | 3.0027 times | Fri 20 June 2025 | 259.34 (2.18%) | 252.45 | 252.00 - 263.00 | 2.1367 times | Thu 19 June 2025 | 253.81 (-2.32%) | 260.50 | 251.90 - 264.95 | 0.9216 times | Wed 18 June 2025 | 259.84 (-0.31%) | 260.65 | 257.20 - 264.94 | 0.2731 times | Tue 17 June 2025 | 260.64 (-0.12%) | 262.00 | 257.00 - 262.50 | 0.2572 times | Mon 16 June 2025 | 260.96 (-1.36%) | 264.56 | 257.05 - 264.56 | 0.4108 times | Fri 13 June 2025 | 264.56 (1.95%) | 253.00 | 251.55 - 267.00 | 0.4866 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 266.63 and 290.96
Weekly Target 1 | 246.93 |
Weekly Target 2 | 262 |
Weekly Target 3 | 271.26333333333 |
Weekly Target 4 | 286.33 |
Weekly Target 5 | 295.59 |
Weekly price and volumes for Prime Securities
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 277.06 (6.83%) | 260.70 | 256.20 - 280.53 | 1.6101 times | Fri 20 June 2025 | 259.34 (-1.97%) | 264.56 | 251.90 - 264.95 | 1.0731 times | Fri 13 June 2025 | 264.56 (3.25%) | 257.60 | 251.55 - 268.98 | 0.8975 times | Fri 06 June 2025 | 256.23 (3.31%) | 250.35 | 239.05 - 259.89 | 0.8032 times | Fri 30 May 2025 | 248.01 (-0.2%) | 247.00 | 245.05 - 257.00 | 1.3374 times | Fri 23 May 2025 | 248.51 (-0.39%) | 250.70 | 237.02 - 251.70 | 0.3933 times | Fri 16 May 2025 | 249.49 (8.71%) | 230.70 | 228.82 - 254.50 | 0.9652 times | Fri 09 May 2025 | 229.50 (0.83%) | 229.90 | 222.65 - 244.70 | 0.7898 times | Fri 02 May 2025 | 227.61 (-0.49%) | 233.90 | 224.05 - 238.50 | 0.6535 times | Fri 25 April 2025 | 228.73 (-7.2%) | 246.04 | 226.05 - 265.63 | 1.477 times | Thu 17 April 2025 | 246.48 (3.42%) | 241.00 | 241.00 - 251.79 | 0.6168 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 258.06 and 299.54
Monthly Target 1 | 224.07 |
Monthly Target 2 | 250.56 |
Monthly Target 3 | 265.54666666667 |
Monthly Target 4 | 292.04 |
Monthly Target 5 | 307.03 |
Monthly price and volumes Prime Securities
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 277.06 (11.71%) | 250.35 | 239.05 - 280.53 | 0.6394 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.5148 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.5775 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.3566 times | Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 0.8912 times | Fri 31 January 2025 | 263.20 (-4.48%) | 276.25 | 227.55 - 297.10 | 1.1766 times | Tue 31 December 2024 | 275.55 (-1.85%) | 281.00 | 263.80 - 313.95 | 1.2637 times | Fri 29 November 2024 | 280.75 (-13.43%) | 325.75 | 270.35 - 359.00 | 1.1461 times | Thu 31 October 2024 | 324.30 (19.18%) | 270.05 | 256.10 - 339.90 | 1.4753 times | Mon 30 September 2024 | 272.10 (-11.09%) | 307.65 | 267.30 - 329.60 | 0.9588 times | Fri 30 August 2024 | 306.05 (16.63%) | 265.00 | 236.00 - 311.90 | 1.1189 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.15
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 245, while middle bands are at 253 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.16 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
DMA period | DMA value |
5 day DMA | 272.23 |
12 day DMA | 264.99 |
20 day DMA | 260.8 |
35 day DMA | 254.46 |
50 day DMA | 249.64 |
100 day DMA | 238.98 |
150 day DMA | 251.18 |
200 day DMA | 264.2 |
EMA (exponential moving average) of Prime Securities PRIMESECU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 271.65 | 268.94 | 267.08 |
12 day EMA | 266.21 | 264.24 | 262.71 |
20 day EMA | 262.09 | 260.51 | 259.23 |
35 day EMA | 256.26 | 255.04 | 254 |
50 day EMA | 250.94 | 249.87 | 248.94 |
SMA (simple moving average) of Prime Securities PRIMESECU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.23 | 268.69 | 264.92 |
12 day SMA | 264.99 | 263.47 | 262.56 |
20 day SMA | 260.8 | 259.35 | 258.24 |
35 day SMA | 254.46 | 253.1 | 252.12 |
50 day SMA | 249.64 | 249.03 | 248.55 |
100 day SMA | 238.98 | 238.69 | 238.35 |
150 day SMA | 251.18 | 251.15 | 251.3 |
200 day SMA | 264.2 | 264.32 | 264.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.