Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 103 and 105

Daily Target 1102.67
Daily Target 2103.33
Daily Target 3104.66666666667
Daily Target 4105.33
Daily Target 5106.67

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Tue 04 February 2025 104.00 (0.92%) 104.00 104.00 - 106.00 0.2793 times
Mon 03 February 2025 103.05 (-4.98%) 105.00 99.75 - 109.50 1.0615 times
Fri 31 January 2025 108.45 (1.54%) 106.00 106.00 - 108.90 0.2793 times
Thu 30 January 2025 106.80 (-1.97%) 106.80 106.80 - 106.80 0.2793 times
Wed 29 January 2025 108.95 (-1.98%) 108.95 108.95 - 110.00 1.0615 times
Tue 28 January 2025 111.15 (-1.98%) 111.15 111.15 - 111.15 0.3352 times
Mon 27 January 2025 113.40 (-1.95%) 115.65 113.35 - 115.65 0.9497 times
Fri 24 January 2025 115.65 (-1.99%) 115.65 115.65 - 115.65 0.5028 times
Thu 23 January 2025 118.00 (0.47%) 119.00 118.00 - 119.00 0.7821 times
Wed 22 January 2025 117.45 (2%) 117.45 117.45 - 117.45 4.4693 times
Tue 21 January 2025 115.15 (0%) 115.15 115.15 - 115.15 0.4469 times

 Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 97 and 106.75

Weekly Target 194.67
Weekly Target 299.33
Weekly Target 3104.41666666667
Weekly Target 4109.08
Weekly Target 5114.17

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Tue 04 February 2025 104.00 (-4.1%) 105.00 99.75 - 109.50 0.3598 times
Fri 31 January 2025 108.45 (-6.23%) 115.65 106.00 - 115.65 0.7796 times
Fri 24 January 2025 115.65 (2.16%) 114.00 114.00 - 119.00 1.7991 times
Fri 17 January 2025 113.20 (2.91%) 111.90 108.90 - 113.20 0.7646 times
Mon 13 January 2025 110.00 (-1.7%) 111.90 109.75 - 111.90 0.1049 times
Fri 10 January 2025 111.90 (-5.17%) 117.90 108.90 - 117.90 0.6147 times
Fri 03 January 2025 118.00 (3.33%) 116.45 114.15 - 120.65 1.8441 times
Fri 27 December 2024 114.20 (7.28%) 111.75 111.75 - 117.30 1.4693 times
Fri 20 December 2024 106.45 (10.2%) 100.00 96.10 - 106.45 1.4393 times
Wed 18 December 2024 96.60 (0.73%) 95.90 95.90 - 100.00 0.8246 times
Fri 13 December 2024 95.90 (-2.19%) 98.05 95.25 - 100.85 1.4393 times

 weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 97 and 106.75

Monthly Target 194.67
Monthly Target 299.33
Monthly Target 3104.41666666667
Monthly Target 4109.08
Monthly Target 5114.17

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Tue 04 February 2025 104.00 (-4.1%) 105.00 99.75 - 109.50 0.0177 times
Fri 31 January 2025 108.45 (-6.87%) 117.25 106.00 - 120.65 0.24 times
Tue 31 December 2024 116.45 (-16.97%) 96.05 95.25 - 117.30 0.3464 times
Mon 01 January 2024 140.25 (4.98%) 133.50 132.00 - 140.25 0.1285 times
Fri 29 December 2023 133.60 (0%) 140.00 126.10 - 147.00 4.2674 times
Wed 05 February 2025 (0%) - 0 times

 monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PresstonicEngineering (PRESSTONIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.

PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PresstonicEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PresstonicEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.45 and PresstonicEngineering PRESSTONIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_ST stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_ST stock is negative.

PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period DMA value
5 day DMA 106.25
12 day DMA 111.43
20 day DMA 111.31
35 day DMA 111.73
50 day DMA 110.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA106.33107.5109.72
12 day EMA109.25110.2111.5
20 day EMA110.58111.27112.14
35 day EMA111.34111.77112.28
50 day EMA111.59111.9112.26

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA106.25107.68109.75
12 day SMA111.43112.2112.86
20 day SMA111.31111.67112.18
35 day SMA111.73111.52111.42
50 day SMA110.03110.69111.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme