PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering
Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 103 and 105
Daily Target 1 | 102.67 |
Daily Target 2 | 103.33 |
Daily Target 3 | 104.66666666667 |
Daily Target 4 | 105.33 |
Daily Target 5 | 106.67 |
Daily price and volume Presstonic Engineering
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 104.00 (0.92%) | 104.00 | 104.00 - 106.00 | 0.2793 times | Mon 03 February 2025 | 103.05 (-4.98%) | 105.00 | 99.75 - 109.50 | 1.0615 times | Fri 31 January 2025 | 108.45 (1.54%) | 106.00 | 106.00 - 108.90 | 0.2793 times | Thu 30 January 2025 | 106.80 (-1.97%) | 106.80 | 106.80 - 106.80 | 0.2793 times | Wed 29 January 2025 | 108.95 (-1.98%) | 108.95 | 108.95 - 110.00 | 1.0615 times | Tue 28 January 2025 | 111.15 (-1.98%) | 111.15 | 111.15 - 111.15 | 0.3352 times | Mon 27 January 2025 | 113.40 (-1.95%) | 115.65 | 113.35 - 115.65 | 0.9497 times | Fri 24 January 2025 | 115.65 (-1.99%) | 115.65 | 115.65 - 115.65 | 0.5028 times | Thu 23 January 2025 | 118.00 (0.47%) | 119.00 | 118.00 - 119.00 | 0.7821 times | Wed 22 January 2025 | 117.45 (2%) | 117.45 | 117.45 - 117.45 | 4.4693 times | Tue 21 January 2025 | 115.15 (0%) | 115.15 | 115.15 - 115.15 | 0.4469 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 97 and 106.75
Weekly Target 1 | 94.67 |
Weekly Target 2 | 99.33 |
Weekly Target 3 | 104.41666666667 |
Weekly Target 4 | 109.08 |
Weekly Target 5 | 114.17 |
Weekly price and volumes for Presstonic Engineering
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 104.00 (-4.1%) | 105.00 | 99.75 - 109.50 | 0.3598 times | Fri 31 January 2025 | 108.45 (-6.23%) | 115.65 | 106.00 - 115.65 | 0.7796 times | Fri 24 January 2025 | 115.65 (2.16%) | 114.00 | 114.00 - 119.00 | 1.7991 times | Fri 17 January 2025 | 113.20 (2.91%) | 111.90 | 108.90 - 113.20 | 0.7646 times | Mon 13 January 2025 | 110.00 (-1.7%) | 111.90 | 109.75 - 111.90 | 0.1049 times | Fri 10 January 2025 | 111.90 (-5.17%) | 117.90 | 108.90 - 117.90 | 0.6147 times | Fri 03 January 2025 | 118.00 (3.33%) | 116.45 | 114.15 - 120.65 | 1.8441 times | Fri 27 December 2024 | 114.20 (7.28%) | 111.75 | 111.75 - 117.30 | 1.4693 times | Fri 20 December 2024 | 106.45 (10.2%) | 100.00 | 96.10 - 106.45 | 1.4393 times | Wed 18 December 2024 | 96.60 (0.73%) | 95.90 | 95.90 - 100.00 | 0.8246 times | Fri 13 December 2024 | 95.90 (-2.19%) | 98.05 | 95.25 - 100.85 | 1.4393 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 97 and 106.75
Monthly Target 1 | 94.67 |
Monthly Target 2 | 99.33 |
Monthly Target 3 | 104.41666666667 |
Monthly Target 4 | 109.08 |
Monthly Target 5 | 114.17 |
Monthly price and volumes Presstonic Engineering
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 104.00 (-4.1%) | 105.00 | 99.75 - 109.50 | 0.0177 times | Fri 31 January 2025 | 108.45 (-6.87%) | 117.25 | 106.00 - 120.65 | 0.24 times | Tue 31 December 2024 | 116.45 (-16.97%) | 96.05 | 95.25 - 117.30 | 0.3464 times | Mon 01 January 2024 | 140.25 (4.98%) | 133.50 | 132.00 - 140.25 | 0.1285 times | Fri 29 December 2023 | 133.60 (0%) | 140.00 | 126.10 - 147.00 | 4.2674 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.
PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PresstonicEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and PresstonicEngineering PRESSTONIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_ST stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_ST stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST
DMA period | DMA value |
5 day DMA | 106.25 |
12 day DMA | 111.43 |
20 day DMA | 111.31 |
35 day DMA | 111.73 |
50 day DMA | 110.03 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.33 | 107.5 | 109.72 |
12 day EMA | 109.25 | 110.2 | 111.5 |
20 day EMA | 110.58 | 111.27 | 112.14 |
35 day EMA | 111.34 | 111.77 | 112.28 |
50 day EMA | 111.59 | 111.9 | 112.26 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.25 | 107.68 | 109.75 |
12 day SMA | 111.43 | 112.2 | 112.86 |
20 day SMA | 111.31 | 111.67 | 112.18 |
35 day SMA | 111.73 | 111.52 | 111.42 |
50 day SMA | 110.03 | 110.69 | 111.37 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.