PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering
Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 101.25 and 103.1
| Daily Target 1 | 99.97 |
| Daily Target 2 | 100.68 |
| Daily Target 3 | 101.81666666667 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 103.67 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.40 (0.45%) | 101.10 | 101.10 - 102.95 | 0.4813 times | Thu 26 June 2025 | 100.95 (-0.15%) | 100.05 | 100.00 - 103.70 | 0.6417 times | Wed 25 June 2025 | 101.10 (-0.88%) | 102.20 | 101.10 - 102.20 | 0.3209 times | Tue 24 June 2025 | 102.00 (2%) | 102.00 | 102.00 - 102.15 | 0.4278 times | Mon 23 June 2025 | 100.00 (-3.33%) | 100.00 | 100.00 - 100.90 | 0.4278 times | Fri 20 June 2025 | 103.45 (7.93%) | 98.00 | 98.00 - 103.45 | 1.3904 times | Thu 19 June 2025 | 95.85 (-6.21%) | 102.20 | 95.00 - 102.20 | 2.7273 times | Wed 18 June 2025 | 102.20 (-2.53%) | 103.10 | 102.20 - 103.10 | 0.5348 times | Tue 17 June 2025 | 104.85 (1.26%) | 101.75 | 97.15 - 104.85 | 2.0856 times | Mon 16 June 2025 | 103.55 (0.44%) | 102.35 | 101.65 - 105.75 | 0.9626 times | Fri 13 June 2025 | 103.10 (-0.19%) | 102.80 | 102.50 - 103.85 | 0.4813 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 100.7 and 104.4
| Weekly Target 1 | 98 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 101.7 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.40 (-1.98%) | 100.00 | 100.00 - 103.70 | 0.2139 times | Fri 20 June 2025 | 103.45 (0.34%) | 102.35 | 95.00 - 105.75 | 0.7164 times | Fri 13 June 2025 | 103.10 (-2.04%) | 106.00 | 101.50 - 108.30 | 0.5871 times | Fri 06 June 2025 | 105.25 (-4.54%) | 109.00 | 105.00 - 112.90 | 0.6169 times | Fri 30 May 2025 | 110.25 (4.11%) | 106.25 | 105.30 - 116.00 | 0.6617 times | Fri 23 May 2025 | 105.90 (-11.53%) | 119.70 | 103.80 - 119.70 | 2.6965 times | Fri 16 May 2025 | 119.70 (6.54%) | 112.55 | 112.55 - 143.00 | 2.2239 times | Fri 09 May 2025 | 112.35 (3.17%) | 110.00 | 104.00 - 114.00 | 0.5274 times | Fri 02 May 2025 | 108.90 (-2.33%) | 114.55 | 106.10 - 116.45 | 0.4179 times | Fri 25 April 2025 | 111.50 (-8.57%) | 120.00 | 107.00 - 131.00 | 1.3383 times | Thu 17 April 2025 | 121.95 (4.01%) | 119.00 | 112.00 - 125.00 | 0.7512 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 89.25 and 107.15
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 103.1 |
| Monthly Target 4 | 111.2 |
| Monthly Target 5 | 121 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.40 (-8.03%) | 109.00 | 95.00 - 112.90 | 0.462 times | Fri 30 May 2025 | 110.25 (2.7%) | 109.75 | 103.80 - 143.00 | 1.3312 times | Wed 30 April 2025 | 107.35 (3.37%) | 108.00 | 93.00 - 131.00 | 0.7765 times | Fri 28 March 2025 | 103.85 (5.27%) | 100.85 | 95.20 - 118.85 | 0.4954 times | Mon 02 December 2024 | 98.65 (-2.52%) | 95.35 | 95.20 - 99.45 | 0.0248 times | Fri 29 November 2024 | 101.20 (-13.73%) | 120.80 | 80.35 - 129.50 | 1.6026 times | Thu 31 October 2024 | 117.30 (-3.34%) | 122.00 | 106.80 - 126.75 | 0.4696 times | Mon 30 September 2024 | 121.35 (1.97%) | 120.00 | 106.00 - 151.00 | 1.9041 times | Fri 30 August 2024 | 119.00 (4.52%) | 114.00 | 101.00 - 128.50 | 1.4852 times | Wed 31 July 2024 | 113.85 (8.48%) | 105.90 | 102.60 - 148.00 | 1.4486 times | Fri 28 June 2024 | 104.95 (0.43%) | 105.50 | 90.15 - 116.95 | 0.8681 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresstonicEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PresstonicEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PresstonicEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.07 and PresstonicEngineering PRESSTONIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 101.81 |
| 20 day DMA | 103.79 |
| 35 day DMA | 107.4 |
| 50 day DMA | 109.33 |
| 100 day DMA | 108.16 |
| 150 day DMA | 111.42 |
| 200 day DMA | 111.61 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 101.22 | 101.36 |
| 12 day EMA | 102.19 | 102.33 | 102.58 |
| 20 day EMA | 103.65 | 103.89 | 104.2 |
| 35 day EMA | 106.33 | 106.62 | 106.95 |
| 50 day EMA | 109.05 | 109.36 | 109.7 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 101.5 | 100.48 |
| 12 day SMA | 101.81 | 102.12 | 102.46 |
| 20 day SMA | 103.79 | 104.23 | 104.57 |
| 35 day SMA | 107.4 | 107.71 | 107.84 |
| 50 day SMA | 109.33 | 109.76 | 110.09 |
| 100 day SMA | 108.16 | 108.33 | 108.47 |
| 150 day SMA | 111.42 | 111.43 | 111.44 |
| 200 day SMA | 111.61 | 111.62 | 111.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.