PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 36.75 and 37.25
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.33 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.00 (-4.64%) | 36.50 | 36.50 - 37.00 | 0.303 times | Thu 26 June 2025 | 38.80 (-0.51%) | 38.80 | 38.80 - 38.80 | 0.1515 times | Tue 24 June 2025 | 39.00 (-0.13%) | 39.00 | 39.00 - 39.00 | 0.1515 times | Mon 23 June 2025 | 39.05 (-4.76%) | 41.00 | 39.00 - 41.00 | 3.7879 times | Fri 20 June 2025 | 41.00 (-0.12%) | 39.15 | 39.15 - 41.00 | 1.8182 times | Wed 18 June 2025 | 41.05 (-4.2%) | 42.95 | 39.15 - 43.00 | 1.9697 times | Tue 17 June 2025 | 42.85 (5.8%) | 42.95 | 42.70 - 42.95 | 0.9091 times | Mon 16 June 2025 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.1515 times | Fri 13 June 2025 | 40.50 (-3.69%) | 40.20 | 40.20 - 40.50 | 0.303 times | Thu 12 June 2025 | 42.05 (-4.54%) | 44.20 | 42.05 - 44.20 | 0.4545 times | Wed 11 June 2025 | 44.05 (1.26%) | 41.00 | 41.00 - 44.25 | 2.1212 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 34.5 and 39
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.00 (-9.76%) | 41.00 | 36.50 - 41.00 | 0.5955 times | Fri 20 June 2025 | 41.00 (1.23%) | 40.50 | 39.15 - 43.00 | 0.6571 times | Fri 13 June 2025 | 40.50 (-3.57%) | 43.95 | 40.20 - 44.25 | 0.6571 times | Fri 06 June 2025 | 42.00 (27.27%) | 33.55 | 33.45 - 43.95 | 3.2444 times | Fri 30 May 2025 | 33.00 (13.79%) | 29.00 | 29.00 - 35.50 | 1.7659 times | Fri 23 May 2025 | 29.00 (-2.68%) | 32.05 | 29.00 - 32.40 | 0.4723 times | Fri 16 May 2025 | 29.80 (2.76%) | 27.50 | 26.05 - 30.00 | 0.9856 times | Thu 08 May 2025 | 29.00 (-2.68%) | 29.45 | 28.00 - 29.80 | 0.4107 times | Fri 02 May 2025 | 29.80 (-1.32%) | 30.70 | 29.10 - 32.45 | 0.6571 times | Fri 25 April 2025 | 30.20 (-5.18%) | 32.80 | 30.05 - 32.90 | 0.5544 times | Thu 17 April 2025 | 31.85 (0.47%) | 32.80 | 31.85 - 32.80 | 0.2669 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 35.23 and 46.03
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.00 (12.12%) | 33.55 | 33.45 - 44.25 | 0.9562 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 0.7162 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.4419 times | Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 1.0667 times | Thu 27 February 2025 | 37.50 (-13.79%) | 43.00 | 35.10 - 43.00 | 0.2895 times | Fri 31 January 2025 | 43.50 (0.35%) | 43.35 | 41.00 - 47.95 | 0.8724 times | Tue 31 December 2024 | 43.35 (-9.02%) | 47.00 | 42.10 - 49.80 | 2.2019 times | Fri 29 November 2024 | 47.65 (0%) | 38.50 | 35.50 - 50.95 | 1.4552 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.08
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremiumPlast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremiumPlast in short term but the sell signal is initial and weak.
PremiumPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremiumPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremiumPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and PremiumPlast PREMIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 40.78 |
| 20 day DMA | 39.66 |
| 35 day DMA | 35.21 |
| 50 day DMA | 33.97 |
| 100 day DMA | 36.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.65 | 40.07 |
| 12 day EMA | 39.4 | 39.84 | 40.03 |
| 20 day EMA | 38.58 | 38.75 | 38.75 |
| 35 day EMA | 36.9 | 36.89 | 36.78 |
| 50 day EMA | 34.31 | 34.2 | 34.01 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.78 | 40.59 |
| 12 day SMA | 40.78 | 41.35 | 41.62 |
| 20 day SMA | 39.66 | 39.48 | 39.08 |
| 35 day SMA | 35.21 | 34.98 | 34.73 |
| 50 day SMA | 33.97 | 33.84 | 33.72 |
| 100 day SMA | 36.46 | 36.52 | 36.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.