Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER_BE are 4.84 and 4.84
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.84 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4.84 (-5.1%) | 4.84 | 4.84 - 4.84 | 0.2089 times | Tue 10 September 2024 | 5.10 (4.94%) | 5.10 | 5.08 - 5.10 | 2.0568 times | Mon 09 September 2024 | 4.86 (4.97%) | 4.86 | 4.85 - 4.86 | 1.9463 times | Fri 06 September 2024 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 1.4731 times | Thu 05 September 2024 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 0.039 times | Wed 04 September 2024 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.2618 times | Tue 03 September 2024 | 4.00 (4.99%) | 3.98 | 3.98 - 4.00 | 0.3772 times | Mon 02 September 2024 | 3.81 (-5.22%) | 3.81 | 3.81 - 4.02 | 3.35 times | Mon 26 August 2024 | 4.02 (-5.19%) | 4.02 | 4.02 - 4.02 | 0.2658 times | Mon 19 August 2024 | 4.24 (-5.15%) | 4.24 | 4.24 - 4.24 | 0.0209 times | Mon 12 August 2024 | 4.47 (-5.1%) | 4.47 | 4.47 - 4.47 | 0.0027 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 4.84 and 4.84
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4.84 (-5.1%) | 4.84 | 4.84 - 4.84 | 0.205 times | Tue 10 September 2024 | 5.10 (10.15%) | 4.86 | 4.85 - 5.10 | 3.9275 times | Fri 06 September 2024 | 4.63 (15.17%) | 3.81 | 3.81 - 4.63 | 5.3973 times | Mon 26 August 2024 | 4.02 (-5.19%) | 4.02 | 4.02 - 4.02 | 0.2608 times | Mon 19 August 2024 | 4.24 (-5.15%) | 4.24 | 4.24 - 4.24 | 0.0205 times | Mon 12 August 2024 | 4.47 (-5.1%) | 4.47 | 4.47 - 4.47 | 0.0027 times | Mon 05 August 2024 | 4.71 (-5.04%) | 4.71 | 4.71 - 4.71 | 0.0012 times | Mon 29 July 2024 | 4.96 (-5.16%) | 4.96 | 4.96 - 4.96 | 0.0172 times | Mon 22 July 2024 | 5.23 (-5.08%) | 5.23 | 5.23 - 5.23 | 0.0133 times | Mon 15 July 2024 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.1546 times | Thu 11 July 2024 | 5.80 (21.09%) | 5.02 | 5.02 - 5.80 | 5.4702 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 4.33 and 5.62
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4.84 (20.4%) | 3.81 | 3.81 - 5.10 | 1.311 times | Mon 26 August 2024 | 4.02 (-18.95%) | 4.71 | 4.02 - 4.71 | 0.0392 times | Mon 29 July 2024 | 4.96 (24.62%) | 3.98 | 3.98 - 5.80 | 1.602 times | Fri 28 June 2024 | 3.98 (12.11%) | 3.45 | 3.25 - 4.23 | 1.7518 times | Mon 27 May 2024 | 3.55 (-13.41%) | 4.10 | 3.55 - 4.30 | 0.1123 times | Mon 29 April 2024 | 4.10 (41.38%) | 2.80 | 2.80 - 4.10 | 0.6152 times | Thu 28 March 2024 | 2.90 (-6.45%) | 3.00 | 2.45 - 3.15 | 1.5727 times | Mon 26 February 2024 | 3.10 (-16.22%) | 3.55 | 3.10 - 3.55 | 0.1598 times | Mon 29 January 2024 | 3.70 (17.46%) | 3.30 | 3.00 - 4.30 | 0.6031 times | Fri 29 December 2023 | 3.15 (-21.25%) | 3.80 | 3.00 - 3.80 | 2.2328 times | Mon 13 November 2023 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.00 | 0.0012 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier PREMIER_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier PREMIER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier PREMIER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Munafa value: 45 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Premier (PREMIER_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Premier PREMIER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premier PREMIER_BE stock. Volume based technical analysis of Premier PREMIER_BE stock is negative.
Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.73 | 4.54 |
| 12 day EMA | 4.63 | 4.59 | 4.5 |
| 20 day EMA | 4.59 | 4.56 | 4.5 |
| 35 day EMA | 4.41 | 4.38 | 4.34 |
| 50 day EMA | 4.2 | 4.17 | 4.13 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.64 | 4.42 |
| 12 day SMA | 4.44 | 4.45 | 4.46 |
| 20 day SMA | 4.77 | 4.76 | 4.72 |
| 35 day SMA | 4.43 | 4.4 | 4.36 |
| 50 day SMA | 4.2 | 4.18 | 4.14 |
| 100 day SMA | 3.72 | 3.71 | 3.69 |
| 150 day SMA | 3.56 | 3.54 | 3.52 |
| 200 day SMA | 3.23 | 3.22 | 3.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.