Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER_BE are 3.8 and 4.01
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.18 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.90 (-5.11%) | 4.11 | 3.90 - 4.11 | 0.7914 times | Thu 06 February 2025 | 4.11 (-0.72%) | 4.34 | 3.93 - 4.34 | 0.664 times | Wed 05 February 2025 | 4.14 (1.97%) | 4.06 | 3.85 - 4.25 | 1.0162 times | Tue 04 February 2025 | 4.06 (0.25%) | 4.05 | 3.84 - 4.13 | 0.9104 times | Mon 03 February 2025 | 4.05 (1.5%) | 4.18 | 4.02 - 4.18 | 0.1867 times | Fri 31 January 2025 | 3.99 (-0.75%) | 4.10 | 3.81 - 4.15 | 0.7276 times | Thu 30 January 2025 | 4.02 (4.96%) | 3.83 | 3.67 - 4.02 | 2.2795 times | Wed 29 January 2025 | 3.83 (4.93%) | 3.62 | 3.46 - 3.83 | 1.2093 times | Tue 28 January 2025 | 3.65 (-0.54%) | 3.85 | 3.52 - 3.85 | 1.864 times | Mon 27 January 2025 | 3.67 (0.27%) | 3.84 | 3.47 - 3.84 | 0.3509 times | Fri 24 January 2025 | 3.66 (-1.08%) | 3.70 | 3.51 - 3.70 | 1.3995 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 3.62 and 4.12
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.90 (-2.26%) | 4.18 | 3.84 - 4.34 | 0.8778 times | Fri 31 January 2025 | 3.99 (9.02%) | 3.84 | 3.46 - 4.15 | 1.582 times | Fri 24 January 2025 | 3.66 (3.1%) | 3.72 | 3.39 - 3.90 | 1.2205 times | Fri 17 January 2025 | 3.55 (14.52%) | 3.42 | 2.92 - 3.55 | 1.0032 times | Mon 13 January 2025 | 3.10 (-5.2%) | 3.42 | 3.10 - 3.42 | 0.1661 times | Fri 10 January 2025 | 3.27 (-10.41%) | 3.82 | 3.27 - 3.86 | 1.3748 times | Fri 03 January 2025 | 3.65 (11.62%) | 3.10 | 3.10 - 3.65 | 2.7176 times | Mon 23 December 2024 | 3.27 (-5.22%) | 3.27 | 3.27 - 3.27 | 0.0474 times | Mon 16 December 2024 | 3.45 (-3.09%) | 3.40 | 3.38 - 3.73 | 0.5858 times | Mon 09 December 2024 | 3.56 (-5.07%) | 3.60 | 3.56 - 3.60 | 0.4248 times | Mon 02 December 2024 | 3.75 (-5.06%) | 3.75 | 3.75 - 3.75 | 0.1357 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 3.62 and 4.12
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.90 (-2.26%) | 4.18 | 3.84 - 4.34 | 0.1705 times | Fri 31 January 2025 | 3.99 (25.87%) | 3.32 | 2.92 - 4.15 | 1.4297 times | Mon 30 December 2024 | 3.17 (-19.75%) | 3.75 | 3.10 - 3.75 | 0.3687 times | Mon 25 November 2024 | 3.95 (11.58%) | 3.55 | 3.47 - 4.77 | 1.4116 times | Mon 28 October 2024 | 3.54 (-18.81%) | 4.14 | 3.54 - 4.26 | 0.231 times | Mon 30 September 2024 | 4.36 (8.46%) | 3.81 | 3.81 - 5.10 | 1.7476 times | Mon 26 August 2024 | 4.02 (-18.95%) | 4.71 | 4.02 - 4.71 | 0.0519 times | Mon 29 July 2024 | 4.96 (24.62%) | 3.98 | 3.98 - 5.80 | 2.121 times | Fri 28 June 2024 | 3.98 (12.11%) | 3.45 | 3.25 - 4.23 | 2.3193 times | Mon 27 May 2024 | 3.55 (-13.41%) | 4.10 | 3.55 - 4.30 | 0.1487 times | Mon 29 April 2024 | 4.10 (41.38%) | 2.80 | 2.80 - 4.10 | 0.8145 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier PREMIER_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier PREMIER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier PREMIER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Premier (PREMIER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premier in short term and the buy signal is strong.
Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Premier PREMIER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premier PREMIER_BE stock. Volume based technical analysis of Premier PREMIER_BE stock is negative.
Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.06 | 4.03 |
| 12 day EMA | 3.9 | 3.9 | 3.86 |
| 20 day EMA | 3.82 | 3.81 | 3.78 |
| 35 day EMA | 3.85 | 3.85 | 3.83 |
| 50 day EMA | 3.88 | 3.88 | 3.87 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.07 | 4.05 |
| 12 day SMA | 3.9 | 3.87 | 3.83 |
| 20 day SMA | 3.7 | 3.66 | 3.62 |
| 35 day SMA | 3.62 | 3.63 | 3.64 |
| 50 day SMA | 3.78 | 3.8 | 3.82 |
| 100 day SMA | 3.98 | 3.97 | 3.96 |
| 150 day SMA | 3.73 | 3.73 | 3.72 |
| 200 day SMA | 3.6 | 3.59 | 3.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.