PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 50.33 and 52.02
| Daily Target 1 | 50 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.686666666667 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 53.38 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.31 (-0.62%) | 51.55 | 51.03 - 52.72 | 1.1601 times | Thu 26 June 2025 | 51.63 (-0.71%) | 53.93 | 51.26 - 53.93 | 1.1624 times | Wed 25 June 2025 | 52.00 (1.52%) | 51.99 | 50.96 - 52.50 | 0.8766 times | Tue 24 June 2025 | 51.22 (0.47%) | 51.86 | 50.85 - 51.86 | 0.9839 times | Mon 23 June 2025 | 50.98 (0%) | 49.50 | 49.50 - 51.80 | 0.9122 times | Fri 20 June 2025 | 50.98 (1.23%) | 51.34 | 48.70 - 51.50 | 1.6281 times | Thu 19 June 2025 | 50.36 (-1.72%) | 51.70 | 50.00 - 52.10 | 0.8808 times | Wed 18 June 2025 | 51.24 (-1.12%) | 51.60 | 50.80 - 52.14 | 0.9323 times | Tue 17 June 2025 | 51.82 (-0.67%) | 53.24 | 51.51 - 53.24 | 0.5221 times | Mon 16 June 2025 | 52.17 (-0.93%) | 53.27 | 51.52 - 53.49 | 0.9414 times | Fri 13 June 2025 | 52.66 (-1.44%) | 53.62 | 51.60 - 53.89 | 1.5 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 50.41 and 54.84
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 51.58 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.31 (0.65%) | 49.50 | 49.50 - 53.93 | 0.6135 times | Fri 20 June 2025 | 50.98 (-3.19%) | 53.27 | 48.70 - 53.49 | 0.5906 times | Fri 13 June 2025 | 52.66 (-1.26%) | 54.40 | 49.20 - 55.84 | 1.558 times | Fri 06 June 2025 | 53.33 (1.46%) | 51.90 | 51.50 - 55.51 | 0.7829 times | Fri 30 May 2025 | 52.56 (-4.05%) | 54.70 | 51.90 - 55.70 | 0.8302 times | Fri 23 May 2025 | 54.78 (-8.79%) | 59.02 | 53.00 - 59.02 | 2.1195 times | Fri 16 May 2025 | 60.06 (8.45%) | 56.00 | 56.00 - 62.02 | 1.3799 times | Fri 09 May 2025 | 55.38 (-4.4%) | 57.93 | 53.71 - 60.36 | 0.739 times | Fri 02 May 2025 | 57.93 (-5.06%) | 61.02 | 57.26 - 61.80 | 0.5546 times | Fri 25 April 2025 | 61.02 (-5.28%) | 66.99 | 60.30 - 66.99 | 0.8318 times | Thu 17 April 2025 | 64.42 (4%) | 63.48 | 62.25 - 67.00 | 0.466 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 46.44 and 53.58
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.31 (-2.38%) | 51.90 | 48.70 - 55.84 | 0.6297 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.913 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.525 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.6755 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.2922 times | Thu 17 October 2024 | 332.07 (43.75%) | 232.17 | 216.10 - 356.58 | 3.7957 times | Mon 30 September 2024 | 231.00 (2.06%) | 226.34 | 216.22 - 274.10 | 1.044 times | Fri 30 August 2024 | 226.34 (-4.08%) | 237.10 | 200.35 - 241.50 | 0.4987 times | Wed 31 July 2024 | 235.97 (14.14%) | 209.85 | 205.59 - 249.99 | 0.9481 times | Fri 28 June 2024 | 206.74 (4.81%) | 206.95 | 179.50 - 245.23 | 0.6781 times | Fri 31 May 2024 | 197.25 (-0.2%) | 206.00 | 186.00 - 209.35 | 0.2931 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierPolyfilm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.65 |
| 20 day DMA | 52.35 |
| 35 day DMA | 53.84 |
| 50 day DMA | 55.6 |
| 100 day DMA | 92.16 |
| 150 day DMA | 136.24 |
| 200 day DMA | 153.88 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.52 | 51.47 |
| 12 day EMA | 51.76 | 51.84 | 51.88 |
| 20 day EMA | 52.43 | 52.55 | 52.65 |
| 35 day EMA | 54.1 | 54.26 | 54.42 |
| 50 day EMA | 55.78 | 55.96 | 56.14 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.36 | 51.11 |
| 12 day SMA | 51.65 | 51.62 | 51.82 |
| 20 day SMA | 52.35 | 52.41 | 52.54 |
| 35 day SMA | 53.84 | 53.96 | 54.07 |
| 50 day SMA | 55.6 | 55.85 | 56.1 |
| 100 day SMA | 92.16 | 94.03 | 95.94 |
| 150 day SMA | 136.24 | 137.35 | 138.48 |
| 200 day SMA | 153.88 | 154.59 | 155.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.