PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1028.95 and 1050.75
| Daily Target 1 | 1023.77 |
| Daily Target 2 | 1034.13 |
| Daily Target 3 | 1045.5666666667 |
| Daily Target 4 | 1055.93 |
| Daily Target 5 | 1067.37 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1044.50 (0.06%) | 1054.00 | 1035.20 - 1057.00 | 0.5732 times | Thu 26 June 2025 | 1043.90 (2.44%) | 1033.00 | 1020.00 - 1053.00 | 0.9452 times | Wed 25 June 2025 | 1019.00 (-0.23%) | 1025.90 | 1007.00 - 1042.70 | 0.5776 times | Tue 24 June 2025 | 1021.40 (0.21%) | 1030.00 | 1017.30 - 1043.00 | 0.6246 times | Mon 23 June 2025 | 1019.30 (-0.88%) | 1015.70 | 1010.20 - 1028.60 | 0.3963 times | Fri 20 June 2025 | 1028.40 (6.24%) | 984.00 | 983.30 - 1033.00 | 3.5066 times | Thu 19 June 2025 | 968.00 (-3.23%) | 1000.00 | 958.10 - 1004.90 | 0.8625 times | Wed 18 June 2025 | 1000.30 (-0.48%) | 1003.00 | 985.10 - 1020.40 | 0.7805 times | Tue 17 June 2025 | 1005.10 (-2.52%) | 1030.00 | 1001.20 - 1032.70 | 0.6681 times | Mon 16 June 2025 | 1031.10 (1.9%) | 1011.90 | 990.20 - 1038.30 | 1.0654 times | Fri 13 June 2025 | 1011.90 (-1.2%) | 1001.00 | 990.20 - 1039.40 | 2.651 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1025.75 and 1075.75
| Weekly Target 1 | 986.17 |
| Weekly Target 2 | 1015.33 |
| Weekly Target 3 | 1036.1666666667 |
| Weekly Target 4 | 1065.33 |
| Weekly Target 5 | 1086.17 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1044.50 (1.57%) | 1015.70 | 1007.00 - 1057.00 | 0.6565 times | Fri 20 June 2025 | 1028.40 (1.63%) | 1011.90 | 958.10 - 1038.30 | 1.4498 times | Fri 13 June 2025 | 1011.90 (-3.97%) | 1060.10 | 990.20 - 1119.80 | 2.5551 times | Fri 06 June 2025 | 1053.70 (-0.74%) | 1063.90 | 1046.00 - 1098.00 | 0.4757 times | Fri 30 May 2025 | 1061.60 (-0.06%) | 1062.00 | 1035.00 - 1090.90 | 0.3652 times | Fri 23 May 2025 | 1062.25 (-5.66%) | 1135.00 | 1022.00 - 1163.90 | 1.053 times | Fri 16 May 2025 | 1125.95 (19.07%) | 990.00 | 979.00 - 1135.00 | 0.829 times | Fri 09 May 2025 | 945.65 (-5.37%) | 999.70 | 917.05 - 1019.00 | 0.4609 times | Fri 02 May 2025 | 999.30 (1.01%) | 989.65 | 967.00 - 1024.00 | 0.3438 times | Fri 25 April 2025 | 989.35 (2.28%) | 974.00 | 963.85 - 1097.70 | 1.8112 times | Thu 17 April 2025 | 967.25 (8.32%) | 905.00 | 901.15 - 974.85 | 0.4129 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 920.45 and 1082.15
| Monthly Target 1 | 879.1 |
| Monthly Target 2 | 961.8 |
| Monthly Target 3 | 1040.8 |
| Monthly Target 4 | 1123.5 |
| Monthly Target 5 | 1202.5 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1044.50 (-1.61%) | 1063.90 | 958.10 - 1119.80 | 0.7082 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.384 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 0.4417 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 0.4131 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 0.5456 times | Fri 31 January 2025 | 1032.05 (-23.73%) | 1357.00 | 818.00 - 1384.00 | 0.8054 times | Tue 31 December 2024 | 1353.10 (10.64%) | 1235.00 | 1182.10 - 1388.00 | 1.0891 times | Fri 29 November 2024 | 1222.95 (19.76%) | 1033.80 | 957.10 - 1245.00 | 1.1749 times | Thu 31 October 2024 | 1021.20 (-5.7%) | 1080.00 | 922.85 - 1216.80 | 0.7524 times | Mon 30 September 2024 | 1082.90 (0%) | 990.00 | 802.10 - 1267.95 | 3.6856 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1028.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1038 and price is deviating by 30 points
Upper Bollinger band is at 1096 and lower is at 979, while middle bands are at 1009 and 1067
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.78 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1029.62 |
| 12 day DMA | 1018.09 |
| 20 day DMA | 1037.12 |
| 35 day DMA | 1044.79 |
| 50 day DMA | 1028.89 |
| 100 day DMA | 981.79 |
| 150 day DMA | 1057.41 |
| 200 day DMA | 1060.66 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.1 | 1025.9 | 1016.9 |
| 12 day EMA | 1028.7 | 1025.83 | 1022.55 |
| 20 day EMA | 1030.67 | 1029.22 | 1027.67 |
| 35 day EMA | 1023.39 | 1022.15 | 1020.87 |
| 50 day EMA | 1017.93 | 1016.85 | 1015.75 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.62 | 1026.4 | 1011.22 |
| 12 day SMA | 1018.09 | 1019.22 | 1022.59 |
| 20 day SMA | 1037.12 | 1037.97 | 1038.97 |
| 35 day SMA | 1044.79 | 1041.97 | 1039.13 |
| 50 day SMA | 1028.89 | 1026.82 | 1024.52 |
| 100 day SMA | 981.79 | 980.74 | 979.1 |
| 150 day SMA | 1057.41 | 1057.68 | 1058.02 |
| 200 day SMA | 1060.66 | 1061.48 | 1061.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.