PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 569.43 and 583.63
| Daily Target 1 | 566.88 |
| Daily Target 2 | 571.97 |
| Daily Target 3 | 581.08333333333 |
| Daily Target 4 | 586.17 |
| Daily Target 5 | 595.28 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 577.05 (-1.38%) | 588.00 | 576.00 - 590.20 | 0.3888 times | Thu 26 June 2025 | 585.10 (0.58%) | 584.60 | 575.60 - 594.00 | 0.5493 times | Wed 25 June 2025 | 581.70 (-2.15%) | 596.00 | 580.05 - 598.00 | 0.8604 times | Tue 24 June 2025 | 594.50 (-3.22%) | 616.00 | 591.00 - 619.00 | 1.0276 times | Mon 23 June 2025 | 614.30 (3.63%) | 592.00 | 588.50 - 624.00 | 2.1321 times | Fri 20 June 2025 | 592.80 (0.94%) | 593.50 | 585.80 - 599.05 | 0.6412 times | Thu 19 June 2025 | 587.30 (-1.19%) | 594.40 | 574.90 - 606.65 | 1.0649 times | Wed 18 June 2025 | 594.40 (-1.82%) | 605.00 | 590.10 - 611.15 | 0.7221 times | Tue 17 June 2025 | 605.40 (-0.72%) | 611.00 | 595.50 - 626.00 | 1.6207 times | Mon 16 June 2025 | 609.80 (0.21%) | 614.65 | 593.30 - 620.90 | 0.9929 times | Fri 13 June 2025 | 608.50 (3.41%) | 568.00 | 566.00 - 630.00 | 3.2501 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 552.13 and 600.53
| Weekly Target 1 | 543.82 |
| Weekly Target 2 | 560.43 |
| Weekly Target 3 | 592.21666666667 |
| Weekly Target 4 | 608.83 |
| Weekly Target 5 | 640.62 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 577.05 (-2.66%) | 592.00 | 575.60 - 624.00 | 0.4118 times | Fri 20 June 2025 | 592.80 (-2.58%) | 614.65 | 574.90 - 626.00 | 0.4188 times | Fri 13 June 2025 | 608.50 (2.55%) | 600.00 | 566.00 - 634.25 | 0.8209 times | Fri 06 June 2025 | 593.35 (2.66%) | 580.00 | 560.10 - 667.20 | 1.2343 times | Fri 30 May 2025 | 578.00 (5.82%) | 520.00 | 493.60 - 593.50 | 1.1337 times | Fri 23 May 2025 | 546.20 (10.68%) | 519.00 | 514.35 - 621.65 | 2.0572 times | Fri 16 May 2025 | 493.50 (2.92%) | 483.95 | 425.00 - 516.00 | 1.6204 times | Fri 09 May 2025 | 479.50 (16.74%) | 412.90 | 394.00 - 481.85 | 0.9523 times | Fri 02 May 2025 | 410.75 (6.12%) | 392.85 | 383.55 - 478.45 | 1.2123 times | Fri 25 April 2025 | 387.05 (-1.31%) | 394.95 | 370.90 - 414.20 | 0.1383 times | Thu 17 April 2025 | 392.20 (8.09%) | 368.00 | 366.90 - 405.00 | 0.0807 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 515.03 and 622.13
| Monthly Target 1 | 494.35 |
| Monthly Target 2 | 535.7 |
| Monthly Target 3 | 601.45 |
| Monthly Target 4 | 642.8 |
| Monthly Target 5 | 708.55 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 577.05 (-0.16%) | 580.00 | 560.10 - 667.20 | 2.1249 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 4.328 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 1.2024 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.5836 times | Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 0.3304 times | Fri 31 January 2025 | 459.75 (-11.95%) | 542.00 | 390.00 - 562.00 | 0.2593 times | Tue 31 December 2024 | 522.15 (13.07%) | 470.00 | 454.00 - 604.90 | 0.7241 times | Fri 29 November 2024 | 461.80 (2.33%) | 458.00 | 402.25 - 511.55 | 0.191 times | Thu 31 October 2024 | 451.30 (-14.64%) | 539.95 | 406.25 - 549.45 | 0.2054 times | Mon 30 September 2024 | 528.70 (-37.56%) | 523.25 | 523.25 - 578.80 | 0.0511 times | Mon 24 June 2024 | 846.80 (-66.47%) | 2683.25 | 795.70 - 4240.00 | 0.4839 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 590.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 597 and price is deviating by 14 points
Upper Bollinger band is at 625 and lower is at 569, while middle bands are at 583 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremExplosives in short term but the sell signal is initial and weak.
PremExplosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremExplosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.83 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 590.53 |
| 12 day DMA | 594.94 |
| 20 day DMA | 596.59 |
| 35 day DMA | 568.46 |
| 50 day DMA | 521.89 |
| 100 day DMA | 445.58 |
| 150 day DMA | 459.3 |
| 200 day DMA | 579.65 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.14 | 590.68 | 593.47 |
| 12 day EMA | 590.55 | 593 | 594.44 |
| 20 day EMA | 583.61 | 584.3 | 584.22 |
| 35 day EMA | 551.39 | 549.88 | 547.81 |
| 50 day EMA | 515.77 | 513.27 | 510.34 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.53 | 593.68 | 594.12 |
| 12 day SMA | 594.94 | 597.04 | 600.43 |
| 20 day SMA | 596.59 | 596.64 | 596.11 |
| 35 day SMA | 568.46 | 565.67 | 560.43 |
| 50 day SMA | 521.89 | 518.06 | 513.85 |
| 100 day SMA | 445.58 | 444.06 | 442.31 |
| 150 day SMA | 459.3 | 458.19 | 457.18 |
| 200 day SMA | 579.65 | 591.73 | 601.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.