PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 180.73 and 184.92
| Daily Target 1 | 179.86 |
| Daily Target 2 | 181.59 |
| Daily Target 3 | 184.04666666667 |
| Daily Target 4 | 185.78 |
| Daily Target 5 | 188.24 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 183.33 (-0.33%) | 183.50 | 182.31 - 186.50 | 0.5532 times | Thu 26 June 2025 | 183.93 (-1.59%) | 188.00 | 182.65 - 189.99 | 0.4547 times | Wed 25 June 2025 | 186.91 (2.95%) | 182.55 | 182.25 - 187.50 | 0.9379 times | Tue 24 June 2025 | 181.55 (-1.76%) | 185.00 | 180.74 - 187.68 | 1.1467 times | Mon 23 June 2025 | 184.80 (4.51%) | 174.10 | 173.70 - 186.99 | 3.0694 times | Fri 20 June 2025 | 176.82 (1.5%) | 172.02 | 172.02 - 178.29 | 0.3863 times | Thu 19 June 2025 | 174.20 (-1.55%) | 178.65 | 171.56 - 178.69 | 0.9719 times | Wed 18 June 2025 | 176.95 (-0.84%) | 178.40 | 175.95 - 183.00 | 0.8146 times | Tue 17 June 2025 | 178.44 (-1.15%) | 181.74 | 177.51 - 183.30 | 0.989 times | Mon 16 June 2025 | 180.52 (-1.3%) | 183.00 | 177.35 - 183.95 | 0.6761 times | Fri 13 June 2025 | 182.90 (-0.17%) | 178.99 | 177.15 - 185.00 | 1.2431 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 178.52 and 194.81
| Weekly Target 1 | 166.05 |
| Weekly Target 2 | 174.69 |
| Weekly Target 3 | 182.34 |
| Weekly Target 4 | 190.98 |
| Weekly Target 5 | 198.63 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 183.33 (3.68%) | 174.10 | 173.70 - 189.99 | 0.7174 times | Fri 20 June 2025 | 176.82 (-3.32%) | 183.00 | 171.56 - 183.95 | 0.4468 times | Fri 13 June 2025 | 182.90 (-2.12%) | 190.00 | 177.15 - 196.40 | 1.1284 times | Fri 06 June 2025 | 186.87 (2.83%) | 184.00 | 176.31 - 191.97 | 1.1774 times | Fri 30 May 2025 | 181.73 (1.09%) | 179.77 | 176.95 - 188.00 | 0.6603 times | Fri 23 May 2025 | 179.77 (8.41%) | 172.10 | 170.10 - 188.30 | 3.2155 times | Fri 16 May 2025 | 165.83 (25.72%) | 139.00 | 136.41 - 167.90 | 1.1947 times | Fri 09 May 2025 | 131.90 (-2.99%) | 136.50 | 129.51 - 140.82 | 0.5171 times | Fri 02 May 2025 | 135.96 (-0.33%) | 135.00 | 131.30 - 140.69 | 0.4673 times | Fri 25 April 2025 | 136.41 (-4%) | 144.00 | 134.33 - 147.95 | 0.4751 times | Thu 17 April 2025 | 142.09 (8.74%) | 133.94 | 132.96 - 144.03 | 0.3067 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 165.03 and 189.87
| Monthly Target 1 | 158.92 |
| Monthly Target 2 | 171.13 |
| Monthly Target 3 | 183.76333333333 |
| Monthly Target 4 | 195.97 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 183.33 (0.88%) | 184.00 | 171.56 - 196.40 | 0.5512 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.9233 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3348 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4535 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.2925 times | Fri 31 January 2025 | 159.20 (-6.2%) | 169.01 | 147.50 - 189.94 | 0.9763 times | Tue 31 December 2024 | 169.73 (-8.06%) | 184.40 | 163.55 - 206.00 | 0.6245 times | Fri 29 November 2024 | 184.61 (-3.73%) | 193.50 | 168.00 - 200.75 | 0.7152 times | Thu 31 October 2024 | 191.77 (-1.24%) | 194.85 | 174.00 - 221.00 | 2.1598 times | Mon 30 September 2024 | 194.17 (6.04%) | 185.06 | 175.35 - 215.90 | 2.9689 times | Fri 30 August 2024 | 183.11 (13.54%) | 165.00 | 142.50 - 198.80 | 2.8884 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.39
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 180 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.61 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 184.1 |
| 12 day DMA | 181.13 |
| 20 day DMA | 183.05 |
| 35 day DMA | 178.18 |
| 50 day DMA | 166.32 |
| 100 day DMA | 153.53 |
| 150 day DMA | 160.08 |
| 200 day DMA | 168.5 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.16 | 183.08 | 182.66 |
| 12 day EMA | 182.17 | 181.96 | 181.6 |
| 20 day EMA | 180.44 | 180.14 | 179.74 |
| 35 day EMA | 172.84 | 172.22 | 171.53 |
| 50 day EMA | 165.27 | 164.53 | 163.74 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.1 | 182.8 | 180.86 |
| 12 day SMA | 181.13 | 181.4 | 181.45 |
| 20 day SMA | 183.05 | 182.97 | 182.85 |
| 35 day SMA | 178.18 | 176.71 | 175.38 |
| 50 day SMA | 166.32 | 165.41 | 164.43 |
| 100 day SMA | 153.53 | 153.32 | 153.05 |
| 150 day SMA | 160.08 | 160.01 | 159.93 |
| 200 day SMA | 168.5 | 168.5 | 168.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.