PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 533.53 and 544.83
| Daily Target 1 | 531.47 |
| Daily Target 2 | 535.58 |
| Daily Target 3 | 542.76666666667 |
| Daily Target 4 | 546.88 |
| Daily Target 5 | 554.07 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 539.70 (-0.03%) | 541.00 | 538.65 - 549.95 | 1.3563 times | Thu 26 June 2025 | 539.85 (0.89%) | 541.30 | 535.00 - 548.00 | 0.9155 times | Wed 25 June 2025 | 535.10 (-0.47%) | 539.45 | 530.00 - 545.65 | 0.5725 times | Tue 24 June 2025 | 537.65 (0.78%) | 540.40 | 532.00 - 548.50 | 0.9859 times | Mon 23 June 2025 | 533.50 (-0.62%) | 547.65 | 529.05 - 547.65 | 0.5569 times | Fri 20 June 2025 | 536.85 (0.64%) | 542.35 | 526.70 - 543.55 | 0.9069 times | Thu 19 June 2025 | 533.45 (-2.93%) | 548.75 | 526.25 - 550.00 | 1.4112 times | Wed 18 June 2025 | 549.55 (-2.69%) | 558.10 | 540.00 - 562.00 | 1.0536 times | Tue 17 June 2025 | 564.75 (1.01%) | 564.75 | 548.95 - 578.00 | 1.0423 times | Mon 16 June 2025 | 559.10 (0.15%) | 575.00 | 542.70 - 575.00 | 1.1989 times | Fri 13 June 2025 | 558.25 (3.86%) | 526.35 | 524.20 - 588.00 | 1.0175 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 523.93 and 544.83
| Weekly Target 1 | 518.67 |
| Weekly Target 2 | 529.18 |
| Weekly Target 3 | 539.56666666667 |
| Weekly Target 4 | 550.08 |
| Weekly Target 5 | 560.47 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 539.70 (0.53%) | 547.65 | 529.05 - 549.95 | 0.3692 times | Fri 20 June 2025 | 536.85 (-3.83%) | 575.00 | 526.25 - 578.00 | 0.4723 times | Fri 13 June 2025 | 558.25 (0.28%) | 555.00 | 524.20 - 588.00 | 0.4973 times | Fri 06 June 2025 | 556.70 (1.35%) | 551.60 | 519.05 - 572.00 | 0.7801 times | Fri 30 May 2025 | 549.30 (-1.81%) | 535.80 | 518.10 - 562.95 | 1.1734 times | Fri 23 May 2025 | 559.40 (3.03%) | 543.05 | 530.60 - 579.95 | 1.1378 times | Fri 16 May 2025 | 542.95 (17.78%) | 481.00 | 458.75 - 576.95 | 2.7647 times | Fri 09 May 2025 | 461.00 (8.47%) | 433.00 | 410.00 - 499.00 | 0.9356 times | Fri 02 May 2025 | 425.00 (2.15%) | 418.65 | 390.00 - 453.55 | 0.7987 times | Fri 25 April 2025 | 416.05 (-10.89%) | 460.00 | 378.25 - 484.75 | 1.0707 times | Thu 17 April 2025 | 466.90 (24.29%) | 376.30 | 376.30 - 489.00 | 1.1386 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 494.9 and 563.85
| Monthly Target 1 | 479.97 |
| Monthly Target 2 | 509.83 |
| Monthly Target 3 | 548.91666666667 |
| Monthly Target 4 | 578.78 |
| Monthly Target 5 | 617.87 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 539.70 (-1.75%) | 551.60 | 519.05 - 588.00 | 0.4286 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.3477 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 2.4315 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.1678 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.6604 times | Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 0.8605 times | Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.2186 times | Mon 15 July 2024 | 490.80 (-6.14%) | 530.75 | 463.50 - 552.00 | 0.3926 times | Fri 28 June 2024 | 522.90 (48.95%) | 400.00 | 361.40 - 558.50 | 2.1408 times | Wed 21 February 2024 | 351.05 (12.99%) | 324.00 | 297.35 - 360.00 | 1.3515 times | Wed 31 January 2024 | 310.70 (13.52%) | 284.55 | 271.55 - 340.00 | 1.9903 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 541.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 545 and price is deviating by 13 points
Upper Bollinger band is at 569 and lower is at 521, while middle bands are at 533 and 557
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecotMeridian in short term but the sell signal is initial and weak.
PrecotMeridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrecotMeridian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.74 and PrecotMeridian PRECOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 537.16 |
| 12 day DMA | 543.77 |
| 20 day DMA | 544.23 |
| 35 day DMA | 538.25 |
| 50 day DMA | 508.1 |
| 100 day DMA | 499.92 |
| 150 day DMA | 480.39 |
| 200 day DMA | 435.37 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.01 | 538.66 | 538.06 |
| 12 day EMA | 541.21 | 541.48 | 541.78 |
| 20 day EMA | 538.84 | 538.75 | 538.63 |
| 35 day EMA | 520.68 | 519.56 | 518.37 |
| 50 day EMA | 502 | 500.46 | 498.85 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.16 | 536.59 | 535.31 |
| 12 day SMA | 543.77 | 544.54 | 545.9 |
| 20 day SMA | 544.23 | 544.71 | 545.43 |
| 35 day SMA | 538.25 | 536 | 533.85 |
| 50 day SMA | 508.1 | 506.39 | 504.59 |
| 100 day SMA | 499.92 | 498.88 | 497.79 |
| 150 day SMA | 480.39 | 479 | 477.6 |
| 200 day SMA | 435.37 | 433.83 | 432.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.