PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks
Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 21.6 and 21.6
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.6 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.60 (1.89%) | 21.60 | 21.60 - 21.60 | 1.4286 times | Thu 26 June 2025 | 21.20 (1.92%) | 21.20 | 21.20 - 21.20 | 0.7143 times | Wed 25 June 2025 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.7143 times | Tue 24 June 2025 | 20.80 (-1.89%) | 20.80 | 20.80 - 20.80 | 0.3571 times | Mon 23 June 2025 | 21.20 (0.95%) | 20.60 | 20.60 - 21.20 | 3.5714 times | Fri 20 June 2025 | 21.00 (-0.47%) | 20.70 | 20.70 - 21.00 | 1.0714 times | Thu 19 June 2025 | 21.10 (-1.86%) | 21.50 | 21.10 - 21.50 | 0.7143 times | Wed 18 June 2025 | 21.50 (-1.83%) | 21.50 | 21.50 - 21.50 | 0.7143 times | Tue 17 June 2025 | 21.90 (-2.01%) | 21.90 | 21.90 - 21.90 | 0.3571 times | Mon 16 June 2025 | 22.35 (-1.97%) | 22.35 | 22.35 - 22.35 | 0.3571 times | Fri 13 June 2025 | 22.80 (-1.94%) | 22.80 | 22.80 - 22.80 | 0.3571 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 21.1 and 22.1
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.60 (2.86%) | 20.60 | 20.60 - 21.60 | 0.2445 times | Fri 20 June 2025 | 21.00 (-7.89%) | 22.35 | 20.70 - 22.35 | 0.1158 times | Fri 13 June 2025 | 22.80 (-7.51%) | 24.65 | 22.80 - 24.65 | 0.103 times | Thu 05 June 2025 | 24.65 (3.14%) | 24.20 | 24.20 - 24.65 | 0.0386 times | Fri 30 May 2025 | 23.90 (1.27%) | 23.15 | 22.70 - 23.95 | 0.4118 times | Fri 23 May 2025 | 23.60 (16.54%) | 20.25 | 20.25 - 23.60 | 0.3346 times | Fri 16 May 2025 | 20.25 (-33.17%) | 18.00 | 18.00 - 20.25 | 0.8752 times | Fri 07 March 2025 | 30.30 (2.89%) | 29.40 | 27.55 - 30.40 | 7.0785 times | Fri 28 February 2025 | 29.45 (-10.76%) | 31.50 | 29.45 - 32.00 | 0.3346 times | Fri 21 February 2025 | 33.00 (-5.71%) | 34.75 | 31.35 - 34.75 | 0.4633 times | Fri 14 February 2025 | 35.00 (-9.68%) | 37.10 | 34.80 - 38.50 | 0.3604 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 19.08 and 23.13
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.60 (-9.62%) | 24.20 | 20.60 - 24.65 | 0.1287 times | Fri 30 May 2025 | 23.90 (-21.12%) | 18.00 | 18.00 - 23.95 | 0.4158 times | Fri 07 March 2025 | 30.30 (2.89%) | 29.40 | 27.55 - 30.40 | 1.8152 times | Fri 28 February 2025 | 29.45 (-18.19%) | 36.40 | 29.45 - 39.00 | 0.3366 times | Fri 31 January 2025 | 36.00 (-16.38%) | 41.30 | 34.50 - 44.50 | 0.495 times | Tue 31 December 2024 | 43.05 (-15.51%) | 47.25 | 42.00 - 48.40 | 0.5116 times | Mon 14 February 2022 | 50.95 (0%) | 75.00 | 49.85 - 75.00 | 3.297 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionMetaliks (PRECISION_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionMetaliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionMetaliks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and PrecisionMetaliks PRECISION_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionMetaliks PRECISION_ST stock. Volume based technical analysis of PrecisionMetaliks PRECISION_ST stock is negative.
PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST
DMA (daily moving average) of Precision Metaliks PRECISION_ST
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.63 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.88 |
| 50 day DMA | 25.84 |
| 100 day DMA | 34.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Precision Metaliks PRECISION_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.13 | 21.1 |
| 12 day EMA | 21.73 | 21.75 | 21.85 |
| 20 day EMA | 22.42 | 22.51 | 22.65 |
| 35 day EMA | 24.5 | 24.67 | 24.87 |
| 50 day EMA | 26.34 | 26.53 | 26.75 |
SMA (simple moving average) of Precision Metaliks PRECISION_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21 | 20.98 |
| 12 day SMA | 21.63 | 21.8 | 22.05 |
| 20 day SMA | 22.62 | 22.71 | 22.83 |
| 35 day SMA | 22.88 | 23.08 | 23.31 |
| 50 day SMA | 25.84 | 26.18 | 26.53 |
| 100 day SMA | 34.37 | 34.76 | 35.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.