Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 36.4 and 36.4

Daily Target 136.4
Daily Target 236.4
Daily Target 336.4
Daily Target 436.4
Daily Target 536.4

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Tue 04 February 2025 36.40 (0%) 36.40 36.40 - 36.40 0.3571 times
Mon 03 February 2025 36.40 (1.11%) 36.40 36.40 - 36.40 0.1786 times
Fri 31 January 2025 36.00 (-3.74%) 36.00 36.00 - 37.40 0.8929 times
Thu 30 January 2025 37.40 (3.89%) 37.00 37.00 - 37.70 1.4286 times
Wed 29 January 2025 36.00 (0%) 34.50 34.50 - 36.10 1.4286 times
Tue 28 January 2025 36.00 (-3.49%) 35.45 35.45 - 36.00 2.6786 times
Mon 27 January 2025 37.30 (-1.06%) 37.25 37.25 - 37.30 0.3571 times
Fri 24 January 2025 37.70 (-4.8%) 39.00 37.65 - 39.00 1.4286 times
Tue 21 January 2025 39.60 (0%) 38.50 38.50 - 39.60 0.5357 times
Mon 20 January 2025 39.60 (0%) 39.70 39.60 - 39.70 0.7143 times
Fri 17 January 2025 39.60 (-2.22%) 40.50 39.60 - 40.50 0.5357 times

 Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 36.4 and 36.4

Weekly Target 136.4
Weekly Target 236.4
Weekly Target 336.4
Weekly Target 436.4
Weekly Target 536.4

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Tue 04 February 2025 36.40 (1.11%) 36.40 36.40 - 36.40 0.1172 times
Fri 31 January 2025 36.00 (-4.51%) 37.25 34.50 - 37.70 1.4844 times
Fri 24 January 2025 37.70 (-4.8%) 39.70 37.65 - 39.70 0.5859 times
Fri 17 January 2025 39.60 (1.67%) 40.95 38.95 - 40.95 0.7031 times
Mon 13 January 2025 38.95 (-5%) 40.95 38.95 - 40.95 0.3516 times
Fri 10 January 2025 41.00 (-7.87%) 42.80 39.85 - 44.20 2.2656 times
Thu 02 January 2025 44.50 (3.49%) 43.00 41.00 - 44.50 0.5859 times
Fri 27 December 2024 43.00 (-0.46%) 43.00 42.00 - 45.15 0.3906 times
Fri 20 December 2024 43.20 (-6.09%) 45.90 42.75 - 46.95 2.4219 times
Wed 18 December 2024 46.00 (-0.43%) 46.90 44.00 - 46.95 1.0938 times
Fri 13 December 2024 46.20 (-9.32%) 47.25 44.00 - 48.40 2.0313 times

 weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 36.4 and 36.4

Monthly Target 136.4
Monthly Target 236.4
Monthly Target 336.4
Monthly Target 436.4
Monthly Target 536.4

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Tue 04 February 2025 36.40 (1.11%) 36.40 36.40 - 36.40 0.0092 times
Fri 31 January 2025 36.00 (-16.38%) 41.30 34.50 - 44.50 0.4591 times
Tue 31 December 2024 43.05 (-15.51%) 47.25 42.00 - 48.40 0.4744 times
Mon 14 February 2022 50.95 (0%) 75.00 49.85 - 75.00 3.0574 times
Wed 05 February 2025 (0%) - 0 times

 monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionMetaliks (PRECISION_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionMetaliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionMetaliks in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionMetaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and PrecisionMetaliks PRECISION_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionMetaliks PRECISION_ST stock. Volume based technical analysis of PrecisionMetaliks PRECISION_ST stock is negative.

PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST

DMA (daily moving average) of Precision Metaliks PRECISION_ST

DMA period DMA value
5 day DMA 36.44
12 day DMA 37.71
20 day DMA 38.89
35 day DMA 40.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Precision Metaliks PRECISION_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5836.6736.81
12 day EMA37.637.8238.08
20 day EMA39.0439.3239.63
35 day EMA42.1842.5242.88
50 day EMA45.15

SMA (simple moving average) of Precision Metaliks PRECISION_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4436.3636.54
12 day SMA37.7138.0538.35
20 day SMA38.8939.1839.59
35 day SMA40.9941.2741.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme