PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks
Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 21.43 and 21.48
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.433333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.48 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 21.45 (4.38%) | 21.40 | 21.40 - 21.45 | 0.1942 times | Wed 17 September 2025 | 20.55 (-2.14%) | 20.30 | 20.25 - 20.55 | 0.2913 times | Tue 16 September 2025 | 21.00 (-0.94%) | 21.30 | 21.00 - 21.30 | 1.8447 times | Mon 15 September 2025 | 21.20 (-2.3%) | 21.50 | 21.20 - 21.50 | 0.2913 times | Fri 12 September 2025 | 21.70 (2.84%) | 21.10 | 21.10 - 21.70 | 0.2913 times | Thu 11 September 2025 | 21.10 (-4.09%) | 22.00 | 20.90 - 22.00 | 0.2913 times | Wed 10 September 2025 | 22.00 (-3.51%) | 22.45 | 22.00 - 22.45 | 0.1942 times | Tue 09 September 2025 | 22.80 (24.25%) | 21.00 | 21.00 - 22.85 | 0.6796 times | Mon 12 May 2025 | 18.35 (-0.81%) | 18.80 | 17.70 - 20.00 | 4.7573 times | Fri 09 May 2025 | 18.50 (-3.9%) | 18.05 | 17.50 - 18.70 | 1.165 times | Thu 08 May 2025 | 19.25 (-5.17%) | 19.55 | 18.45 - 20.50 | 4.3689 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 20.23 and 21.48
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 21.45 (-1.15%) | 21.50 | 20.25 - 21.50 | 0.1996 times | Fri 12 September 2025 | 21.70 (17.3%) | 18.80 | 17.70 - 22.85 | 0.473 times | Fri 09 May 2025 | 18.50 (-19.39%) | 22.45 | 17.50 - 22.45 | 1.2491 times | Fri 02 May 2025 | 22.95 (1.77%) | 22.00 | 22.00 - 23.95 | 0.3178 times | Fri 25 April 2025 | 22.55 (-13.77%) | 26.50 | 22.25 - 26.50 | 0.3104 times | Thu 17 April 2025 | 26.15 (1.95%) | 25.65 | 25.65 - 27.90 | 0.1922 times | Fri 11 April 2025 | 25.65 (1.38%) | 23.95 | 23.05 - 26.00 | 0.1774 times | Fri 04 April 2025 | 25.30 (11.45%) | 22.70 | 22.30 - 26.80 | 0.4582 times | Fri 28 March 2025 | 22.70 (-11.67%) | 25.75 | 21.60 - 26.00 | 4.4272 times | Fri 21 March 2025 | 25.70 (8.21%) | 25.95 | 23.30 - 27.75 | 2.1951 times | Thu 13 March 2025 | 23.75 (-48.54%) | 31.00 | 23.60 - 35.00 | 7.0658 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 20.85 and 23.45
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 21.45 (16.89%) | 21.00 | 20.25 - 22.85 | 0.089 times | Mon 12 May 2025 | 18.35 (-21.08%) | 23.10 | 17.50 - 23.20 | 0.4875 times | Wed 30 April 2025 | 23.25 (2.42%) | 22.70 | 22.00 - 27.90 | 0.3921 times | Fri 28 March 2025 | 22.70 (-50.81%) | 31.00 | 21.60 - 35.00 | 3.9254 times | Fri 06 December 2024 | 46.15 (-2.22%) | 49.90 | 46.00 - 49.90 | 0.0382 times | Fri 29 November 2024 | 47.20 (-13.71%) | 54.70 | 39.00 - 55.45 | 0.3964 times | Thu 31 October 2024 | 54.70 (-8.38%) | 61.00 | 50.55 - 66.95 | 1.0471 times | Mon 30 September 2024 | 59.70 (21.71%) | 49.05 | 48.10 - 70.90 | 2.4078 times | Fri 30 August 2024 | 49.05 (-0.91%) | 49.00 | 47.50 - 58.55 | 0.727 times | Wed 31 July 2024 | 49.50 (0%) | 50.00 | 47.15 - 54.00 | 0.4896 times | Fri 28 June 2024 | 49.50 (13.53%) | 45.20 | 41.00 - 56.55 | 0.7567 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionMetaliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionMetaliks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and PrecisionMetaliks PRECISION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.
PrecisionMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 20.68 |
| 20 day DMA | 21.37 |
| 35 day DMA | 22.86 |
| 50 day DMA | 25.42 |
| 100 day DMA | 40.01 |
| 150 day DMA | 43.88 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.96 | 21.17 |
| 12 day EMA | 21.25 | 21.21 | 21.33 |
| 20 day EMA | 21.97 | 22.03 | 22.19 |
| 35 day EMA | 24.24 | 24.4 | 24.63 |
| 50 day EMA | 26.71 | 26.92 | 27.18 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.11 | 21.4 |
| 12 day SMA | 20.68 | 20.6 | 20.67 |
| 20 day SMA | 21.37 | 21.55 | 21.8 |
| 35 day SMA | 22.86 | 22.88 | 22.99 |
| 50 day SMA | 25.42 | 25.95 | 26.48 |
| 100 day SMA | 40.01 | 40.45 | 40.91 |
| 150 day SMA | 43.88 | 44.06 | 44.24 |
| 200 day SMA | 44.79 | 44.93 | 45.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.