PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 200.34 and 205.74
| Daily Target 1 | 199.13 |
| Daily Target 2 | 201.55 |
| Daily Target 3 | 204.52666666667 |
| Daily Target 4 | 206.95 |
| Daily Target 5 | 209.93 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 203.98 (-0.66%) | 206.45 | 202.10 - 207.50 | 0.6924 times | Thu 26 June 2025 | 205.33 (-0.98%) | 208.35 | 203.10 - 212.00 | 0.6695 times | Wed 25 June 2025 | 207.36 (2.64%) | 201.50 | 201.50 - 210.31 | 1.0077 times | Tue 24 June 2025 | 202.03 (-0.39%) | 208.00 | 200.00 - 208.10 | 0.9486 times | Mon 23 June 2025 | 202.83 (0.54%) | 198.70 | 196.98 - 203.89 | 1.0281 times | Fri 20 June 2025 | 201.74 (3.32%) | 195.49 | 195.47 - 202.60 | 0.9501 times | Thu 19 June 2025 | 195.25 (-2.63%) | 201.41 | 193.10 - 205.50 | 0.8899 times | Wed 18 June 2025 | 200.53 (-1.52%) | 204.00 | 199.10 - 204.68 | 0.6765 times | Tue 17 June 2025 | 203.62 (-3.08%) | 211.69 | 201.63 - 212.13 | 1.0414 times | Mon 16 June 2025 | 210.10 (2.46%) | 205.01 | 198.00 - 211.99 | 2.0957 times | Fri 13 June 2025 | 205.05 (-1.72%) | 193.00 | 193.00 - 211.79 | 1.3039 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 200.48 and 215.5
| Weekly Target 1 | 189.3 |
| Weekly Target 2 | 196.64 |
| Weekly Target 3 | 204.32 |
| Weekly Target 4 | 211.66 |
| Weekly Target 5 | 219.34 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 203.98 (1.11%) | 198.70 | 196.98 - 212.00 | 0.4982 times | Fri 20 June 2025 | 201.74 (-1.61%) | 205.01 | 193.10 - 212.13 | 0.6481 times | Fri 13 June 2025 | 205.05 (-9.79%) | 229.45 | 193.00 - 229.45 | 0.7265 times | Fri 06 June 2025 | 227.31 (18.31%) | 193.00 | 190.11 - 230.40 | 2.9875 times | Fri 30 May 2025 | 192.13 (10.88%) | 174.63 | 170.00 - 200.70 | 3.2876 times | Fri 23 May 2025 | 173.27 (-0.13%) | 177.95 | 166.12 - 183.00 | 0.3403 times | Fri 16 May 2025 | 173.49 (12.09%) | 162.95 | 160.31 - 176.84 | 0.4003 times | Fri 09 May 2025 | 154.78 (-0.66%) | 156.33 | 148.56 - 162.48 | 0.2934 times | Fri 02 May 2025 | 155.81 (-6.34%) | 168.85 | 153.22 - 169.80 | 0.3421 times | Fri 25 April 2025 | 166.36 (-1.91%) | 174.50 | 163.41 - 184.50 | 0.4761 times | Thu 17 April 2025 | 169.60 (10.26%) | 156.44 | 156.03 - 176.00 | 0.3262 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 197.05 and 237.34
| Monthly Target 1 | 167.87 |
| Monthly Target 2 | 185.93 |
| Monthly Target 3 | 208.16333333333 |
| Monthly Target 4 | 226.22 |
| Monthly Target 5 | 248.45 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 203.98 (6.17%) | 193.00 | 190.11 - 230.40 | 1.2621 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 1.1384 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.4504 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.562 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.4631 times | Fri 31 January 2025 | 295.70 (-17.38%) | 358.45 | 258.55 - 380.00 | 0.5884 times | Tue 31 December 2024 | 357.90 (7.46%) | 333.05 | 317.30 - 382.80 | 1.546 times | Fri 29 November 2024 | 333.05 (7.07%) | 312.75 | 290.00 - 342.00 | 0.976 times | Thu 31 October 2024 | 311.05 (32.43%) | 233.15 | 209.10 - 331.70 | 2.4073 times | Mon 30 September 2024 | 234.88 (-3.88%) | 244.70 | 222.00 - 283.00 | 0.6064 times | Fri 30 August 2024 | 244.36 (24.5%) | 197.25 | 179.01 - 271.00 | 1.6478 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 193, while middle bands are at 202 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term but the sell signal is initial and weak.
PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.13 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 204.31 |
| 12 day DMA | 203.87 |
| 20 day DMA | 209.81 |
| 35 day DMA | 195.39 |
| 50 day DMA | 185.71 |
| 100 day DMA | 192.62 |
| 150 day DMA | 240.26 |
| 200 day DMA | 248.74 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.29 | 204.44 | 203.99 |
| 12 day EMA | 204.5 | 204.59 | 204.46 |
| 20 day EMA | 202.51 | 202.36 | 202.05 |
| 35 day EMA | 195.33 | 194.82 | 194.2 |
| 50 day EMA | 185.52 | 184.77 | 183.93 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.31 | 203.86 | 201.84 |
| 12 day SMA | 203.87 | 205.2 | 206.4 |
| 20 day SMA | 209.81 | 209.22 | 208.75 |
| 35 day SMA | 195.39 | 193.98 | 192.56 |
| 50 day SMA | 185.71 | 185.08 | 184.33 |
| 100 day SMA | 192.62 | 193.45 | 194.11 |
| 150 day SMA | 240.26 | 240.88 | 241.5 |
| 200 day SMA | 248.74 | 249.04 | 249.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.