PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 85.9 and 86.1
| Daily Target 1 | 85.87 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 86.066666666667 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 86.27 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.00 (0.94%) | 86.00 | 86.00 - 86.20 | 0.1939 times | Thu 26 June 2025 | 85.20 (-1.5%) | 86.75 | 85.20 - 86.75 | 0.0831 times | Wed 25 June 2025 | 86.50 (-2.32%) | 86.20 | 82.00 - 86.50 | 0.3878 times | Tue 24 June 2025 | 88.55 (2.02%) | 86.80 | 85.00 - 88.55 | 0.3047 times | Mon 23 June 2025 | 86.80 (2.72%) | 84.00 | 82.30 - 87.10 | 0.4709 times | Fri 20 June 2025 | 84.50 (3.05%) | 84.65 | 84.00 - 85.00 | 0.0831 times | Thu 19 June 2025 | 82.00 (3.8%) | 79.00 | 75.00 - 82.00 | 0.3878 times | Wed 18 June 2025 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.0554 times | Tue 17 June 2025 | 80.00 (-4.36%) | 78.20 | 78.10 - 80.80 | 2.5762 times | Mon 16 June 2025 | 83.65 (-6.8%) | 85.00 | 80.80 - 90.50 | 5.4571 times | Fri 13 June 2025 | 89.75 (-1.86%) | 91.45 | 87.70 - 91.60 | 5.0693 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 84 and 90.55
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 85.516666666667 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.00 (1.78%) | 84.00 | 82.00 - 88.55 | 0.4107 times | Fri 20 June 2025 | 84.50 (-5.85%) | 85.00 | 75.00 - 90.50 | 2.4408 times | Fri 13 June 2025 | 89.75 (46.53%) | 63.00 | 63.00 - 92.90 | 5.1817 times | Fri 06 June 2025 | 61.25 (-9.79%) | 61.05 | 60.10 - 62.35 | 0.1975 times | Fri 30 May 2025 | 67.90 (7.78%) | 59.10 | 59.10 - 68.00 | 0.4186 times | Fri 23 May 2025 | 63.00 (8.71%) | 57.00 | 56.75 - 63.00 | 0.237 times | Fri 16 May 2025 | 57.95 (-10.85%) | 65.05 | 55.25 - 68.00 | 0.6556 times | Thu 08 May 2025 | 65.00 (-4.76%) | 66.25 | 60.00 - 66.25 | 0.0948 times | Fri 02 May 2025 | 68.25 (0.96%) | 67.60 | 67.60 - 71.00 | 0.0316 times | Fri 25 April 2025 | 67.60 (-10.82%) | 76.00 | 67.00 - 81.90 | 0.3318 times | Thu 17 April 2025 | 75.80 (22.26%) | 61.60 | 61.00 - 76.90 | 0.6477 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 73.05 and 105.85
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.00 (26.66%) | 61.05 | 60.10 - 92.90 | 2.2757 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.3909 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.3887 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.297 times | Fri 28 February 2025 | 70.00 (-9.09%) | 72.50 | 70.00 - 89.95 | 0.3167 times | Fri 31 January 2025 | 77.00 (-29.97%) | 108.95 | 72.10 - 112.95 | 0.8364 times | Tue 31 December 2024 | 109.95 (17.09%) | 90.00 | 87.20 - 111.80 | 1.6969 times | Fri 29 November 2024 | 93.90 (23.47%) | 76.00 | 68.00 - 102.00 | 2.7387 times | Thu 31 October 2024 | 76.05 (0%) | 72.50 | 72.10 - 76.50 | 0.059 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PranikLogistics
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 12 points
Upper Bollinger band is at 101 and lower is at 56, while middle bands are at 67 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PranikLogistics (PRANIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PranikLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PranikLogistics in short term and the buy signal is strong.
PranikLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PranikLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PranikLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and PranikLogistics PRANIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PranikLogistics PRANIK_SM stock. Volume based technical analysis of PranikLogistics PRANIK_SM stock is negative.
PranikLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 85.28 |
| 20 day DMA | 77.87 |
| 35 day DMA | 70.53 |
| 50 day DMA | 70.15 |
| 100 day DMA | 72.57 |
| 150 day DMA | 78.97 |
| 200 day DMA |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.59 | 85.79 |
| 12 day EMA | 83.06 | 82.53 | 82.04 |
| 20 day EMA | 79.52 | 78.84 | 78.17 |
| 35 day EMA | 75.42 | 74.8 | 74.19 |
| 50 day EMA | 71.08 | 70.47 | 69.87 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 86.31 | 85.67 |
| 12 day SMA | 85.28 | 85.38 | 84.58 |
| 20 day SMA | 77.87 | 76.96 | 76.02 |
| 35 day SMA | 70.53 | 69.93 | 69.23 |
| 50 day SMA | 70.15 | 69.67 | 69.17 |
| 100 day SMA | 72.57 | 72.57 | 72.64 |
| 150 day SMA | 78.97 | 78.86 | 78.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.