PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 6.11 and 6.24
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.34 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.19 (-0.96%) | 6.27 | 6.16 - 6.29 | 1.0679 times | Thu 26 June 2025 | 6.25 (-0.48%) | 6.28 | 6.20 - 6.35 | 0.7128 times | Wed 25 June 2025 | 6.28 (1.45%) | 6.31 | 6.24 - 6.35 | 0.9595 times | Tue 24 June 2025 | 6.19 (1.98%) | 6.19 | 6.10 - 6.26 | 0.4447 times | Mon 23 June 2025 | 6.07 (-0.65%) | 6.07 | 5.93 - 6.11 | 0.5779 times | Fri 20 June 2025 | 6.11 (2%) | 6.00 | 5.94 - 6.21 | 0.7983 times | Thu 19 June 2025 | 5.99 (-4.92%) | 6.38 | 5.75 - 6.38 | 3.0056 times | Wed 18 June 2025 | 6.30 (-0.16%) | 6.44 | 6.29 - 6.44 | 0.418 times | Tue 17 June 2025 | 6.31 (-1.1%) | 6.25 | 6.25 - 6.40 | 0.5238 times | Mon 16 June 2025 | 6.38 (-1.09%) | 6.41 | 6.22 - 6.53 | 1.4914 times | Fri 13 June 2025 | 6.45 (-1.23%) | 6.57 | 6.42 - 6.57 | 0.6529 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 6.06 and 6.48
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.19 (1.31%) | 6.07 | 5.93 - 6.35 | 0.78 times | Fri 20 June 2025 | 6.11 (-5.27%) | 6.41 | 5.75 - 6.53 | 1.2929 times | Fri 13 June 2025 | 6.45 (0.94%) | 6.41 | 6.41 - 6.79 | 1.3704 times | Fri 06 June 2025 | 6.39 (-1.84%) | 6.40 | 6.37 - 6.60 | 0.8917 times | Fri 30 May 2025 | 6.51 (-3.84%) | 6.84 | 6.45 - 6.86 | 0.9511 times | Fri 23 May 2025 | 6.77 (0.3%) | 6.87 | 6.65 - 6.90 | 1.0071 times | Fri 16 May 2025 | 6.75 (5.14%) | 6.56 | 6.02 - 6.99 | 1.0921 times | Fri 09 May 2025 | 6.42 (-2.87%) | 6.66 | 5.96 - 7.45 | 0.7224 times | Fri 02 May 2025 | 6.61 (-3.36%) | 6.70 | 6.49 - 6.94 | 0.7541 times | Fri 25 April 2025 | 6.84 (0.29%) | 6.94 | 6.54 - 7.15 | 1.138 times | Thu 17 April 2025 | 6.82 (1.79%) | 6.76 | 6.64 - 6.94 | 0.5103 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 5.45 and 6.49
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 0.8447 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 0.7612 times | Wed 30 April 2025 | 6.63 (2.31%) | 6.61 | 5.73 - 7.15 | 0.707 times | Fri 28 March 2025 | 6.48 (-3.57%) | 6.73 | 5.66 - 7.35 | 0.7759 times | Fri 28 February 2025 | 6.72 (-12.27%) | 7.90 | 6.50 - 8.50 | 0.715 times | Fri 31 January 2025 | 7.66 (-4.37%) | 8.00 | 7.26 - 8.64 | 1.0214 times | Tue 31 December 2024 | 8.01 (-4.64%) | 8.39 | 7.91 - 10.18 | 2.2668 times | Fri 29 November 2024 | 8.40 (-4.76%) | 9.08 | 7.79 - 9.25 | 0.9611 times | Thu 31 October 2024 | 8.82 (-3.82%) | 9.60 | 7.66 - 9.62 | 1.4648 times | Mon 30 September 2024 | 9.17 (-28.36%) | 9.36 | 8.71 - 9.36 | 0.4819 times | Mon 08 January 2024 | 12.80 (32.64%) | 10.00 | 9.65 - 12.80 | 2.0668 times |
Indicator Analysis of PrakashSteelage
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashSteelage (PRAKASHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashSteelage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrakashSteelage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashSteelage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashSteelage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashSteelage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and PrakashSteelage PRAKASHSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrakashSteelage PRAKASHSTL stock. Volume based technical analysis of PrakashSteelage PRAKASHSTL stock is negative.
PrakashSteelage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.22 | 6.21 |
| 12 day EMA | 6.26 | 6.27 | 6.27 |
| 20 day EMA | 6.33 | 6.34 | 6.35 |
| 35 day EMA | 6.44 | 6.45 | 6.46 |
| 50 day EMA | 6.53 | 6.54 | 6.55 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.18 | 6.13 |
| 12 day SMA | 6.25 | 6.28 | 6.31 |
| 20 day SMA | 6.34 | 6.35 | 6.37 |
| 35 day SMA | 6.49 | 6.5 | 6.5 |
| 50 day SMA | 6.55 | 6.56 | 6.57 |
| 100 day SMA | 6.74 | 6.75 | 6.77 |
| 150 day SMA | 7.24 | 7.25 | 7.26 |
| 200 day SMA | 7.69 | 7.71 | 7.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.