PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 159.58 and 165.68
| Daily Target 1 | 158.48 |
| Daily Target 2 | 160.67 |
| Daily Target 3 | 164.58333333333 |
| Daily Target 4 | 166.77 |
| Daily Target 5 | 170.68 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.85 (-0.85%) | 166.20 | 162.40 - 168.50 | 0.9926 times | Thu 26 June 2025 | 164.25 (0.77%) | 164.14 | 161.54 - 166.60 | 1.8581 times | Wed 25 June 2025 | 162.99 (0.2%) | 164.50 | 162.22 - 166.50 | 0.7885 times | Tue 24 June 2025 | 162.66 (3.79%) | 158.85 | 158.70 - 164.15 | 1.6315 times | Mon 23 June 2025 | 156.72 (0.26%) | 156.96 | 155.12 - 158.44 | 0.5815 times | Fri 20 June 2025 | 156.31 (-0.04%) | 157.00 | 155.29 - 158.55 | 0.7625 times | Thu 19 June 2025 | 156.37 (-1.89%) | 159.00 | 155.00 - 160.30 | 0.9591 times | Wed 18 June 2025 | 159.39 (-0.29%) | 159.10 | 157.55 - 163.55 | 0.8149 times | Tue 17 June 2025 | 159.85 (-1.88%) | 163.85 | 159.25 - 164.80 | 0.8325 times | Mon 16 June 2025 | 162.91 (-0.39%) | 164.85 | 159.70 - 165.40 | 0.7789 times | Fri 13 June 2025 | 163.55 (-1.51%) | 163.90 | 160.71 - 165.60 | 0.8484 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 158.99 and 172.37
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 155.81 |
| Weekly Target 3 | 162.15666666667 |
| Weekly Target 4 | 169.19 |
| Weekly Target 5 | 175.54 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.85 (4.18%) | 156.96 | 155.12 - 168.50 | 0.9824 times | Fri 20 June 2025 | 156.31 (-4.43%) | 164.85 | 155.00 - 165.40 | 0.6963 times | Fri 13 June 2025 | 163.55 (-3.07%) | 172.00 | 160.71 - 177.52 | 1.1261 times | Fri 06 June 2025 | 168.73 (2.16%) | 165.00 | 159.67 - 171.90 | 0.892 times | Fri 30 May 2025 | 165.17 (-6.39%) | 177.00 | 164.70 - 180.91 | 0.9293 times | Fri 23 May 2025 | 176.44 (-2.51%) | 183.00 | 172.15 - 184.45 | 0.8332 times | Fri 16 May 2025 | 180.98 (13.11%) | 168.00 | 166.01 - 185.23 | 0.8189 times | Fri 09 May 2025 | 160.00 (-6.98%) | 173.38 | 156.00 - 173.38 | 0.8057 times | Fri 02 May 2025 | 172.00 (-2.54%) | 176.90 | 170.05 - 183.75 | 0.7548 times | Fri 25 April 2025 | 176.49 (5.37%) | 167.99 | 166.63 - 190.40 | 2.1612 times | Thu 17 April 2025 | 167.49 (-1.25%) | 172.00 | 166.40 - 174.85 | 0.6343 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 147.67 and 170.19
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 152.73 |
| Monthly Target 3 | 165.12333333333 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 187.64 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.85 (-1.4%) | 165.00 | 155.00 - 177.52 | 0.8156 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7857 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1463 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.7282 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.6897 times | Fri 31 January 2025 | 156.86 (1.69%) | 153.50 | 143.43 - 177.80 | 1.0939 times | Tue 31 December 2024 | 154.26 (-7.85%) | 168.40 | 150.70 - 183.55 | 1.0605 times | Fri 29 November 2024 | 167.41 (0.35%) | 168.00 | 159.05 - 178.48 | 0.7361 times | Thu 31 October 2024 | 166.83 (-8.32%) | 182.35 | 147.90 - 184.40 | 0.8155 times | Mon 30 September 2024 | 181.96 (-17.7%) | 222.20 | 174.50 - 224.89 | 2.1285 times | Fri 30 August 2024 | 221.09 (13.22%) | 195.61 | 169.14 - 237.00 | 3.101 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.86
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 161.89 |
| 12 day DMA | 161.16 |
| 20 day DMA | 163.54 |
| 35 day DMA | 168.71 |
| 50 day DMA | 169.66 |
| 100 day DMA | 161.59 |
| 150 day DMA | 162.34 |
| 200 day DMA | 165.12 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 161.95 | 160.8 |
| 12 day EMA | 162.46 | 162.39 | 162.05 |
| 20 day EMA | 163.94 | 164.05 | 164.03 |
| 35 day EMA | 166 | 166.19 | 166.3 |
| 50 day EMA | 168.6 | 168.83 | 169.02 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.89 | 160.59 | 159.01 |
| 12 day SMA | 161.16 | 161.92 | 162.55 |
| 20 day SMA | 163.54 | 163.66 | 163.91 |
| 35 day SMA | 168.71 | 168.62 | 168.53 |
| 50 day SMA | 169.66 | 169.77 | 169.87 |
| 100 day SMA | 161.59 | 161.52 | 161.41 |
| 150 day SMA | 162.34 | 162.32 | 162.34 |
| 200 day SMA | 165.12 | 165.36 | 165.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.