Login or Join

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong Daily Stock price targets for PrakashIndustries PRAKASH are 204.1 and 216.4

Daily Target 1201.8
Daily Target 2206.39
Daily Target 3214.09666666667
Daily Target 4218.69
Daily Target 5226.4

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Fri 06 September 2024 210.99 (-4.03%) 220.82 209.50 - 221.80 0.6961 times
Thu 05 September 2024 219.85 (0.56%) 220.50 218.41 - 224.72 0.6488 times
Wed 04 September 2024 218.63 (1.02%) 214.00 212.50 - 221.70 0.5809 times
Tue 03 September 2024 216.42 (-1.57%) 220.00 215.00 - 220.90 0.4791 times
Mon 02 September 2024 219.88 (-0.55%) 222.20 215.19 - 223.79 0.9481 times
Fri 30 August 2024 221.09 (-2.48%) 228.80 220.00 - 230.59 0.6329 times
Thu 29 August 2024 226.72 (0%) 225.50 220.21 - 232.20 1.5451 times
Thu 29 August 2024 226.72 (0%) 225.50 220.21 - 232.20 1.5451 times
Thu 29 August 2024 226.72 (1.02%) 225.50 220.21 - 232.20 1.5451 times
Wed 28 August 2024 224.42 (-3.02%) 233.00 223.16 - 234.80 1.3788 times
Tue 27 August 2024 231.40 (0.23%) 234.00 228.55 - 237.00 2.1253 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 202.64 and 217.86

Weekly Target 1199.85
Weekly Target 2205.42
Weekly Target 3215.07
Weekly Target 4220.64
Weekly Target 5230.29

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Fri 06 September 2024 210.99 (-4.57%) 222.20 209.50 - 224.72 0.8289 times
Fri 30 August 2024 221.09 (-2.48%) 225.50 220.00 - 232.20 0.5384 times
Thu 29 August 2024 226.72 (0%) 225.50 220.21 - 232.20 0.3819 times
Thu 29 August 2024 226.72 (8.83%) 210.70 210.00 - 237.00 2.6853 times
Fri 23 August 2024 208.32 (2.51%) 203.00 201.82 - 216.45 1.4397 times
Wed 21 August 2024 203.21 (9.44%) 186.40 186.40 - 209.20 1.4962 times
Fri 16 August 2024 185.68 (4.17%) 178.98 173.00 - 187.99 0.5834 times
Fri 09 August 2024 178.24 (-6.4%) 183.60 169.14 - 185.00 0.5795 times
Fri 02 August 2024 190.43 (-0.31%) 193.00 185.15 - 200.45 0.8006 times
Fri 26 July 2024 191.02 (2.65%) 178.03 177.60 - 198.00 0.666 times
Tue 23 July 2024 186.08 (4.07%) 179.00 175.55 - 189.85 0.3578 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 202.64 and 217.86

Monthly Target 1199.85
Monthly Target 2205.42
Monthly Target 3215.07
Monthly Target 4220.64
Monthly Target 5230.29

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Fri 06 September 2024 210.99 (-4.57%) 222.20 209.50 - 224.72 0.2535 times
Fri 30 August 2024 221.09 (13.22%) 195.61 169.14 - 237.00 2.447 times
Wed 31 July 2024 195.28 (6.17%) 184.05 175.55 - 212.00 1.6732 times
Fri 28 June 2024 183.94 (14.57%) 165.55 138.00 - 196.66 0.8685 times
Fri 31 May 2024 160.55 (-6.19%) 172.40 150.65 - 179.45 0.529 times
Tue 30 April 2024 171.15 (2.95%) 166.50 161.20 - 184.00 0.438 times
Thu 28 March 2024 166.25 (-3.68%) 174.00 128.15 - 183.50 0.8048 times
Thu 29 February 2024 172.60 (-17.51%) 211.00 164.40 - 223.60 0.7242 times
Wed 31 January 2024 209.25 (8.11%) 186.05 181.05 - 219.80 0.246 times
Thu 19 October 2023 193.55 (35.63%) 143.10 135.70 - 203.00 2.0159 times
Fri 29 September 2023 142.70 (24.3%) 115.60 115.00 - 144.80 1.7608 times

 monthly chart PrakashIndustries

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 216.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.45

Munafa value: 35 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 15 points

Upper Bollinger band is at 242 and lower is at 185, while middle bands are at 199 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrakashIndustries in short term but the sell signal is initial and weak.

PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrakashIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.89 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 217.15
12 day DMA 222.81
20 day DMA 212.86
35 day DMA 201.15
50 day DMA 198.88
100 day DMA 184.83
150 day DMA 180.53
200 day DMA 173.82

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA216.88219.82219.8
12 day EMA216.67217.7217.31
20 day EMA212.63212.8212.06
35 day EMA207.11206.88206.12
50 day EMA199.56199.09198.24

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA217.15219.17220.55
12 day SMA222.81222.59221.27
20 day SMA212.86211.25209.55
35 day SMA201.15200.44199.47
50 day SMA198.88198.41197.7
100 day SMA184.83184.36183.83
150 day SMA180.53180.51180.47
200 day SMA173.82173.25172.64
Back to top | Use Dark Theme