PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 272.45 and 297.63
| Daily Target 1 | 267.24 |
| Daily Target 2 | 277.66 |
| Daily Target 3 | 292.42333333333 |
| Daily Target 4 | 302.84 |
| Daily Target 5 | 317.6 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 288.07 (-3.32%) | 298.00 | 282.01 - 307.19 | 1.1062 times | Thu 26 June 2025 | 297.97 (5.56%) | 298.00 | 289.70 - 306.88 | 3.051 times | Wed 25 June 2025 | 282.28 (10%) | 255.00 | 253.47 - 282.28 | 2.1232 times | Tue 24 June 2025 | 256.62 (1.12%) | 258.50 | 253.60 - 269.90 | 1.6468 times | Mon 23 June 2025 | 253.78 (0.57%) | 251.01 | 244.50 - 255.59 | 0.1687 times | Fri 20 June 2025 | 252.33 (0.74%) | 257.00 | 248.30 - 258.80 | 0.1912 times | Thu 19 June 2025 | 250.48 (0.67%) | 255.60 | 241.99 - 255.60 | 0.371 times | Wed 18 June 2025 | 248.81 (-1.02%) | 252.00 | 241.50 - 258.25 | 0.3958 times | Tue 17 June 2025 | 251.38 (-2.58%) | 259.70 | 248.46 - 262.69 | 0.3332 times | Mon 16 June 2025 | 258.05 (2.73%) | 253.00 | 242.11 - 265.01 | 0.6129 times | Fri 13 June 2025 | 251.20 (1.9%) | 239.50 | 232.52 - 254.40 | 0.5893 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 266.29 and 328.98
| Weekly Target 1 | 217.23 |
| Weekly Target 2 | 252.65 |
| Weekly Target 3 | 279.92 |
| Weekly Target 4 | 315.34 |
| Weekly Target 5 | 342.61 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 288.07 (14.16%) | 251.01 | 244.50 - 307.19 | 3.3639 times | Fri 20 June 2025 | 252.33 (0.45%) | 253.00 | 241.50 - 265.01 | 0.7912 times | Fri 13 June 2025 | 251.20 (20.11%) | 209.15 | 209.15 - 254.80 | 1.9264 times | Fri 06 June 2025 | 209.15 (-4.91%) | 217.05 | 208.32 - 225.01 | 0.4701 times | Fri 30 May 2025 | 219.95 (0.22%) | 223.36 | 217.04 - 228.99 | 0.3747 times | Fri 23 May 2025 | 219.47 (9.11%) | 206.88 | 201.00 - 228.00 | 0.8645 times | Fri 16 May 2025 | 201.15 (16.34%) | 178.05 | 177.99 - 204.99 | 0.7579 times | Fri 09 May 2025 | 172.90 (-2.31%) | 166.30 | 160.99 - 186.40 | 0.4841 times | Fri 02 May 2025 | 176.99 (-8.23%) | 186.20 | 174.53 - 198.06 | 0.4003 times | Fri 25 April 2025 | 192.86 (-13.72%) | 224.63 | 185.35 - 225.08 | 0.5669 times | Thu 17 April 2025 | 223.53 (0.94%) | 223.80 | 219.61 - 234.00 | 0.3042 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 248.2 and 347.07
| Monthly Target 1 | 168.99 |
| Monthly Target 2 | 228.53 |
| Monthly Target 3 | 267.86 |
| Monthly Target 4 | 327.4 |
| Monthly Target 5 | 366.73 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 288.07 (30.97%) | 217.05 | 208.32 - 307.19 | 1.6385 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.6645 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.697 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.67
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 26 points
Upper Bollinger band is at 295 and lower is at 195, while middle bands are at 220 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.41 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 275.74 |
| 12 day DMA | 261.46 |
| 20 day DMA | 244.61 |
| 35 day DMA | 229.4 |
| 50 day DMA | 217.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.02 | 274.5 | 262.76 |
| 12 day EMA | 262.88 | 258.3 | 251.09 |
| 20 day EMA | 251.19 | 247.31 | 241.98 |
| 35 day EMA | 236.54 | 233.51 | 229.72 |
| 50 day EMA | 224.07 | 221.46 | 218.34 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.74 | 268.6 | 259.1 |
| 12 day SMA | 261.46 | 257.7 | 251.29 |
| 20 day SMA | 244.61 | 241.2 | 237.36 |
| 35 day SMA | 229.4 | 226.11 | 222.4 |
| 50 day SMA | 217.73 | 216.54 | 215.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.