Login or Join

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 200.12 and 203.65

Daily Target 1199.21
Daily Target 2201.02
Daily Target 3202.74
Daily Target 4204.55
Daily Target 5206.27

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Fri 27 June 2025 202.83 (0.92%) 203.20 200.93 - 204.46 1.4938 times
Thu 26 June 2025 200.99 (-0.48%) 203.00 199.00 - 203.50 0.6873 times
Wed 25 June 2025 201.95 (0.99%) 201.99 200.11 - 203.00 0.647 times
Tue 24 June 2025 199.97 (2.92%) 196.88 195.50 - 202.75 1.3045 times
Mon 23 June 2025 194.29 (-0.42%) 193.70 192.49 - 195.62 0.393 times
Fri 20 June 2025 195.10 (1.6%) 192.49 191.25 - 195.84 1.0726 times
Thu 19 June 2025 192.03 (-0.69%) 193.80 190.00 - 194.69 1.2291 times
Wed 18 June 2025 193.37 (-0.97%) 193.00 191.75 - 196.86 1.1894 times
Tue 17 June 2025 195.26 (-2%) 199.49 194.20 - 200.38 1.2773 times
Mon 16 June 2025 199.25 (-0.48%) 200.92 197.50 - 201.83 0.706 times
Fri 13 June 2025 200.22 (0.15%) 197.00 195.56 - 201.70 0.9122 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 197.66 and 209.63

Weekly Target 1187.96
Weekly Target 2195.39
Weekly Target 3199.92666666667
Weekly Target 4207.36
Weekly Target 5211.9

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Fri 27 June 2025 202.83 (3.96%) 193.70 192.49 - 204.46 0.802 times
Fri 20 June 2025 195.10 (-2.56%) 200.92 190.00 - 201.83 0.9701 times
Fri 13 June 2025 200.22 (-2.96%) 208.75 195.56 - 213.65 1.5268 times
Fri 06 June 2025 206.33 (0.01%) 207.40 201.51 - 210.28 0.8176 times
Fri 30 May 2025 206.30 (0.47%) 206.70 202.05 - 209.70 0.9376 times
Fri 23 May 2025 205.33 (0.22%) 207.00 200.50 - 210.05 0.776 times
Fri 16 May 2025 204.87 (-1.4%) 210.59 204.44 - 226.00 1.7734 times
Fri 09 May 2025 207.77 (-1.55%) 211.04 200.60 - 217.00 0.7473 times
Fri 02 May 2025 211.04 (-2.41%) 215.30 208.71 - 219.95 0.6655 times
Fri 25 April 2025 216.25 (-1.89%) 221.90 212.58 - 228.45 0.9837 times
Thu 17 April 2025 220.41 (0.26%) 224.00 219.20 - 225.89 0.287 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 184.59 and 208.24

Monthly Target 1178.51
Monthly Target 2190.67
Monthly Target 3202.16
Monthly Target 4214.32
Monthly Target 5225.81

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Fri 27 June 2025 202.83 (-1.68%) 207.40 190.00 - 213.65 0.4736 times
Fri 30 May 2025 206.30 (-2.25%) 212.10 200.50 - 226.00 0.5053 times
Wed 30 April 2025 211.05 (-6.1%) 224.00 187.30 - 240.95 0.4648 times
Fri 28 March 2025 224.75 (18.36%) 190.00 184.29 - 237.70 0.8978 times
Fri 28 February 2025 189.89 (-18.47%) 228.00 181.73 - 237.48 1.1453 times
Fri 31 January 2025 232.90 (-12.53%) 265.00 205.25 - 267.65 0.9077 times
Tue 31 December 2024 266.25 (-0.93%) 271.30 245.85 - 283.90 0.8538 times
Fri 29 November 2024 268.75 (0.1%) 272.85 244.10 - 307.90 1.3448 times
Thu 31 October 2024 268.47 (17.23%) 230.61 209.50 - 274.74 1.5608 times
Mon 30 September 2024 229.01 (21.18%) 189.90 186.53 - 243.99 1.8461 times
Fri 30 August 2024 188.98 (7.34%) 176.50 166.00 - 193.50 0.5366 times

 monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.47

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiramalPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiramalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.44 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 200.01
12 day DMA 197.93
20 day DMA 201.33
35 day DMA 203.94
50 day DMA 207.17
100 day DMA 210.2
150 day DMA 223.41
200 day DMA 227.51

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.48199.3198.46
12 day EMA199.89199.36199.06
20 day EMA201.12200.94200.93
35 day EMA204.17204.25204.44
50 day EMA207.44207.63207.9

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.01198.46196.67
12 day SMA197.93198.07198.5
20 day SMA201.33201.5201.71
35 day SMA203.94204.08204.22
50 day SMA207.17207.55207.98
100 day SMA210.2210.57210.74
150 day SMA223.41223.7224.03
200 day SMA227.51227.58227.7

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 204.16 203.40 202.20 to 205.85 1.37 times
26 Thu 202.10 204.03 199.89 to 204.61 1.34 times
25 Wed 203.37 201.10 200.00 to 204.14 0.95 times
24 Tue 199.98 196.39 196.04 to 204.01 0.79 times
23 Mon 195.55 194.26 193.88 to 196.78 0.54 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 204.82 204.23 203.58 to 206.50 1.33 times
26 Thu 203.18 203.72 201.00 to 203.73 1.2 times
25 Wed 204.31 202.32 202.32 to 205.71 0.9 times
24 Tue 200.95 197.60 197.60 to 204.53 0.86 times
23 Mon 195.67 195.58 195.49 to 198.00 0.72 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 205.37 205.50 205.36 to 205.50 1 times

Option chain for Piramal Pharma PPLPHARMA 31 Thu July 2025 expiry

PiramalPharma PPLPHARMA Option strike: 240.00

Date CE PE PCR
27 Fri June 2025 0.8036.50 0.02

PiramalPharma PPLPHARMA Option strike: 225.00

Date CE PE PCR
27 Fri June 2025 1.9522.50 0.51
26 Thu June 2025 1.7525.55 0.37
25 Wed June 2025 2.0023.00 0.4

PiramalPharma PPLPHARMA Option strike: 220.00

Date CE PE PCR
27 Fri June 2025 2.8518.40 0.17
26 Thu June 2025 2.6021.50 0.04

PiramalPharma PPLPHARMA Option strike: 215.00

Date CE PE PCR
27 Fri June 2025 4.0514.75 0.24
26 Thu June 2025 3.4015.25 0.09
25 Wed June 2025 3.9024.00 0.04
24 Tue June 2025 3.5024.00 0.06
23 Mon June 2025 2.3524.00 0.1

PiramalPharma PPLPHARMA Option strike: 210.00

Date CE PE PCR
27 Fri June 2025 5.6511.35 0.43
26 Thu June 2025 5.1512.70 0.46
25 Wed June 2025 5.3511.70 0.44
24 Tue June 2025 4.6513.00 0.04
23 Mon June 2025 3.7016.00 0.19

PiramalPharma PPLPHARMA Option strike: 205.00

Date CE PE PCR
27 Fri June 2025 7.758.35 0.53
26 Thu June 2025 7.2010.65 0.6
25 Wed June 2025 7.358.80 0.38
24 Tue June 2025 6.4511.30 0.25

PiramalPharma PPLPHARMA Option strike: 200.00

Date CE PE PCR
27 Fri June 2025 10.355.95 1.23
26 Thu June 2025 9.557.25 1.55
25 Wed June 2025 9.906.40 0.78
24 Tue June 2025 8.508.40 0.65
23 Mon June 2025 6.8510.30 0.63

PiramalPharma PPLPHARMA Option strike: 195.00

Date CE PE PCR
27 Fri June 2025 13.104.00 8.63
26 Thu June 2025 13.105.05 8.38
25 Wed June 2025 13.104.45 2.5
24 Tue June 2025 12.306.10 1.38
23 Mon June 2025 9.007.95 1.33

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
27 Fri June 2025 16.852.70 17.25
26 Thu June 2025 14.503.65 20.33
25 Wed June 2025 13.002.95 16.67
24 Tue June 2025 13.004.45 14.67
23 Mon June 2025 10.755.80 10.33

PiramalPharma PPLPHARMA Option strike: 185.00

Date CE PE PCR
27 Fri June 2025 21.251.70 17.5

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
27 Fri June 2025 24.451.00 148
26 Thu June 2025 21.351.65 139
25 Wed June 2025 21.351.30 137
24 Tue June 2025 21.352.05 140
23 Mon June 2025 19.902.75 111

PiramalPharma PPLPHARMA Option strike: 175.00

Date CE PE PCR
27 Fri June 2025 30.150.65 2

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
27 Fri June 2025 35.100.40 64
Back to top | Use Dark Theme