PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 399.35 and 406.2
Daily Target 1 | 397.98 |
Daily Target 2 | 400.72 |
Daily Target 3 | 404.83333333333 |
Daily Target 4 | 407.57 |
Daily Target 5 | 411.68 |
Daily price and volume Prakash Pipes
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 403.45 (-0.01%) | 404.00 | 402.10 - 408.95 | 0.7532 times | Thu 26 June 2025 | 403.50 (1.09%) | 400.90 | 398.50 - 407.00 | 0.9843 times | Wed 25 June 2025 | 399.15 (0.53%) | 400.30 | 396.10 - 406.70 | 1.0049 times | Tue 24 June 2025 | 397.05 (0.98%) | 400.00 | 395.65 - 403.25 | 0.9266 times | Mon 23 June 2025 | 393.20 (-1.24%) | 400.10 | 391.55 - 400.10 | 0.8474 times | Fri 20 June 2025 | 398.15 (-0.14%) | 401.20 | 395.15 - 401.90 | 0.839 times | Thu 19 June 2025 | 398.70 (0.23%) | 399.65 | 395.60 - 413.90 | 1.9971 times | Wed 18 June 2025 | 397.80 (0.03%) | 396.00 | 393.00 - 406.90 | 0.9057 times | Tue 17 June 2025 | 397.70 (-1.35%) | 406.20 | 397.00 - 406.20 | 0.9458 times | Mon 16 June 2025 | 403.15 (-0.56%) | 406.00 | 397.25 - 409.45 | 0.796 times | Fri 13 June 2025 | 405.40 (-0.81%) | 401.00 | 399.10 - 408.70 | 0.8406 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 397.5 and 414.9
Weekly Target 1 | 383.92 |
Weekly Target 2 | 393.68 |
Weekly Target 3 | 401.31666666667 |
Weekly Target 4 | 411.08 |
Weekly Target 5 | 418.72 |
Weekly price and volumes for Prakash Pipes
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 403.45 (1.33%) | 400.10 | 391.55 - 408.95 | 0.7925 times | Fri 20 June 2025 | 398.15 (-1.79%) | 406.00 | 393.00 - 413.90 | 0.9622 times | Fri 13 June 2025 | 405.40 (0.05%) | 413.00 | 399.10 - 426.45 | 1.1856 times | Fri 06 June 2025 | 405.20 (-0.04%) | 405.95 | 385.95 - 430.00 | 1.9113 times | Fri 30 May 2025 | 405.35 (-12%) | 465.00 | 398.15 - 473.90 | 1.9035 times | Fri 23 May 2025 | 460.60 (7.33%) | 435.60 | 424.95 - 467.00 | 0.9972 times | Fri 16 May 2025 | 429.15 (10.18%) | 395.35 | 395.35 - 434.40 | 0.5858 times | Fri 09 May 2025 | 389.50 (-5.74%) | 409.00 | 380.15 - 416.35 | 0.5628 times | Fri 02 May 2025 | 413.20 (-2.46%) | 423.65 | 407.80 - 427.45 | 0.3477 times | Fri 25 April 2025 | 423.60 (0.43%) | 423.00 | 418.95 - 445.40 | 0.7513 times | Thu 17 April 2025 | 421.80 (5.11%) | 406.00 | 405.20 - 424.15 | 0.2992 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 372.68 and 416.73
Monthly Target 1 | 362.42 |
Monthly Target 2 | 382.93 |
Monthly Target 3 | 406.46666666667 |
Monthly Target 4 | 426.98 |
Monthly Target 5 | 450.52 |
Monthly price and volumes Prakash Pipes
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 403.45 (-0.47%) | 405.95 | 385.95 - 430.00 | 1.0294 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 0.8765 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.5618 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 0.8939 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.7428 times | Fri 31 January 2025 | 445.95 (-12.4%) | 501.00 | 404.15 - 509.90 | 0.936 times | Tue 31 December 2024 | 509.10 (-0.69%) | 516.00 | 482.55 - 574.10 | 1.0324 times | Fri 29 November 2024 | 512.65 (-6.58%) | 564.00 | 464.35 - 576.00 | 1.0087 times | Thu 31 October 2024 | 548.75 (-5.64%) | 594.90 | 492.30 - 610.00 | 1.4415 times | Mon 30 September 2024 | 581.55 (-6.62%) | 630.00 | 562.00 - 667.95 | 1.477 times | Fri 30 August 2024 | 622.80 (21.39%) | 520.45 | 462.35 - 646.00 | 3.8366 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 402.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 7 points
Upper Bollinger band is at 419 and lower is at 391, while middle bands are at 398 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.09 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
DMA period | DMA value |
5 day DMA | 399.27 |
12 day DMA | 400.5 |
20 day DMA | 404.44 |
35 day DMA | 418.29 |
50 day DMA | 417.41 |
100 day DMA | 418 |
150 day DMA | 442.16 |
200 day DMA | 471.07 |
EMA (exponential moving average) of Prakash Pipes PPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 401.08 | 399.89 | 398.08 |
12 day EMA | 402.72 | 402.59 | 402.43 |
20 day EMA | 406.66 | 407 | 407.37 |
35 day EMA | 409.35 | 409.7 | 410.07 |
50 day EMA | 414.4 | 414.85 | 415.31 |
SMA (simple moving average) of Prakash Pipes PPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 399.27 | 398.21 | 397.25 |
12 day SMA | 400.5 | 401.61 | 402.41 |
20 day SMA | 404.44 | 404.54 | 407.3 |
35 day SMA | 418.29 | 417.9 | 417.55 |
50 day SMA | 417.41 | 417.73 | 417.91 |
100 day SMA | 418 | 418.56 | 418.66 |
150 day SMA | 442.16 | 442.63 | 443.21 |
200 day SMA | 471.07 | 472.23 | 473.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.