Login or Join

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong Daily Stock price targets for PrakashPipes PPL are 399.35 and 406.2

Daily Target 1397.98
Daily Target 2400.72
Daily Target 3404.83333333333
Daily Target 4407.57
Daily Target 5411.68

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Fri 27 June 2025 403.45 (-0.01%) 404.00 402.10 - 408.95 0.7532 times
Thu 26 June 2025 403.50 (1.09%) 400.90 398.50 - 407.00 0.9843 times
Wed 25 June 2025 399.15 (0.53%) 400.30 396.10 - 406.70 1.0049 times
Tue 24 June 2025 397.05 (0.98%) 400.00 395.65 - 403.25 0.9266 times
Mon 23 June 2025 393.20 (-1.24%) 400.10 391.55 - 400.10 0.8474 times
Fri 20 June 2025 398.15 (-0.14%) 401.20 395.15 - 401.90 0.839 times
Thu 19 June 2025 398.70 (0.23%) 399.65 395.60 - 413.90 1.9971 times
Wed 18 June 2025 397.80 (0.03%) 396.00 393.00 - 406.90 0.9057 times
Tue 17 June 2025 397.70 (-1.35%) 406.20 397.00 - 406.20 0.9458 times
Mon 16 June 2025 403.15 (-0.56%) 406.00 397.25 - 409.45 0.796 times
Fri 13 June 2025 405.40 (-0.81%) 401.00 399.10 - 408.70 0.8406 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 397.5 and 414.9

Weekly Target 1383.92
Weekly Target 2393.68
Weekly Target 3401.31666666667
Weekly Target 4411.08
Weekly Target 5418.72

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Fri 27 June 2025 403.45 (1.33%) 400.10 391.55 - 408.95 0.7925 times
Fri 20 June 2025 398.15 (-1.79%) 406.00 393.00 - 413.90 0.9622 times
Fri 13 June 2025 405.40 (0.05%) 413.00 399.10 - 426.45 1.1856 times
Fri 06 June 2025 405.20 (-0.04%) 405.95 385.95 - 430.00 1.9113 times
Fri 30 May 2025 405.35 (-12%) 465.00 398.15 - 473.90 1.9035 times
Fri 23 May 2025 460.60 (7.33%) 435.60 424.95 - 467.00 0.9972 times
Fri 16 May 2025 429.15 (10.18%) 395.35 395.35 - 434.40 0.5858 times
Fri 09 May 2025 389.50 (-5.74%) 409.00 380.15 - 416.35 0.5628 times
Fri 02 May 2025 413.20 (-2.46%) 423.65 407.80 - 427.45 0.3477 times
Fri 25 April 2025 423.60 (0.43%) 423.00 418.95 - 445.40 0.7513 times
Thu 17 April 2025 421.80 (5.11%) 406.00 405.20 - 424.15 0.2992 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 372.68 and 416.73

Monthly Target 1362.42
Monthly Target 2382.93
Monthly Target 3406.46666666667
Monthly Target 4426.98
Monthly Target 5450.52

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 27 June 2025 403.45 (-0.47%) 405.95 385.95 - 430.00 1.0294 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 0.8765 times
Wed 30 April 2025 413.30 (1.59%) 412.95 364.70 - 445.40 0.5618 times
Fri 28 March 2025 406.85 (1.59%) 406.50 377.55 - 466.25 0.8939 times
Fri 28 February 2025 400.50 (-10.19%) 428.85 381.00 - 460.00 0.7428 times
Fri 31 January 2025 445.95 (-12.4%) 501.00 404.15 - 509.90 0.936 times
Tue 31 December 2024 509.10 (-0.69%) 516.00 482.55 - 574.10 1.0324 times
Fri 29 November 2024 512.65 (-6.58%) 564.00 464.35 - 576.00 1.0087 times
Thu 31 October 2024 548.75 (-5.64%) 594.90 492.30 - 610.00 1.4415 times
Mon 30 September 2024 581.55 (-6.62%) 630.00 562.00 - 667.95 1.477 times
Fri 30 August 2024 622.80 (21.39%) 520.45 462.35 - 646.00 3.8366 times

 monthly chart PrakashPipes

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 402.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 405 and price is deviating by 7 points

Upper Bollinger band is at 419 and lower is at 391, while middle bands are at 398 and 412

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrakashPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.09 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 399.27
12 day DMA 400.5
20 day DMA 404.44
35 day DMA 418.29
50 day DMA 417.41
100 day DMA 418
150 day DMA 442.16
200 day DMA 471.07

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA401.08399.89398.08
12 day EMA402.72402.59402.43
20 day EMA406.66407407.37
35 day EMA409.35409.7410.07
50 day EMA414.4414.85415.31

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA399.27398.21397.25
12 day SMA400.5401.61402.41
20 day SMA404.44404.54407.3
35 day SMA418.29417.9417.55
50 day SMA417.41417.73417.91
100 day SMA418418.56418.66
150 day SMA442.16442.63443.21
200 day SMA471.07472.23473.43
Back to top | Use Dark Theme