PpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 235.56 and 239.76
| Daily Target 1 | 234.81 |
| Daily Target 2 | 236.31 |
| Daily Target 3 | 239.00666666667 |
| Daily Target 4 | 240.51 |
| Daily Target 5 | 243.21 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 237.82 (-2.48%) | 241.70 | 237.50 - 241.70 | 0.1151 times | Thu 26 June 2025 | 243.86 (2.07%) | 241.00 | 235.00 - 245.00 | 2.451 times | Wed 25 June 2025 | 238.91 (0.38%) | 245.00 | 231.80 - 245.00 | 0.1801 times | Tue 24 June 2025 | 238.00 (0.98%) | 235.69 | 235.00 - 239.00 | 0.3325 times | Mon 23 June 2025 | 235.69 (-0.32%) | 234.00 | 229.05 - 240.00 | 0.9982 times | Fri 20 June 2025 | 236.45 (1.43%) | 232.50 | 227.10 - 240.90 | 0.9204 times | Thu 19 June 2025 | 233.12 (1.63%) | 229.50 | 222.50 - 238.00 | 1.1936 times | Wed 18 June 2025 | 229.39 (-2.72%) | 226.05 | 224.01 - 234.95 | 2.5204 times | Tue 17 June 2025 | 235.81 (20.71%) | 240.50 | 235.81 - 242.00 | 0.8131 times | Mon 27 February 2023 | 195.35 (0.51%) | 194.35 | 190.80 - 199.00 | 0.4759 times | Fri 24 February 2023 | 194.35 (0.75%) | 192.90 | 190.50 - 196.10 | 0.3821 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 233.44 and 249.39
| Weekly Target 1 | 221.34 |
| Weekly Target 2 | 229.58 |
| Weekly Target 3 | 237.29 |
| Weekly Target 4 | 245.53 |
| Weekly Target 5 | 253.24 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 237.82 (0.58%) | 234.00 | 229.05 - 245.00 | 2.0008 times | Fri 20 June 2025 | 236.45 (21.66%) | 194.35 | 190.80 - 242.00 | 2.9071 times | Fri 24 February 2023 | 194.35 (-1.59%) | 199.85 | 190.50 - 200.00 | 0.5993 times | Fri 17 February 2023 | 197.50 (-3.8%) | 205.10 | 188.00 - 205.10 | 1.0818 times | Fri 10 February 2023 | 205.30 (-7.96%) | 222.40 | 205.00 - 222.40 | 0.7627 times | Fri 03 February 2023 | 223.05 (0.68%) | 224.35 | 212.10 - 237.95 | 0.4793 times | Fri 27 January 2023 | 221.55 (-6.1%) | 235.00 | 220.10 - 239.00 | 0.6474 times | Fri 20 January 2023 | 235.95 (-1.67%) | 235.55 | 231.50 - 244.00 | 0.3005 times | Fri 13 January 2023 | 239.95 (1.24%) | 242.10 | 227.05 - 242.10 | 0.4397 times | Fri 06 January 2023 | 237.00 (-2.25%) | 237.50 | 227.20 - 243.20 | 0.7815 times | Fri 30 December 2022 | 242.45 (10.68%) | 215.00 | 213.05 - 247.30 | 0.706 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 218.91 and 241.41
| Monthly Target 1 | 212.61 |
| Monthly Target 2 | 225.21 |
| Monthly Target 3 | 235.10666666667 |
| Monthly Target 4 | 247.71 |
| Monthly Target 5 | 257.61 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 237.82 (21.74%) | 240.50 | 222.50 - 245.00 | 1.388 times | Mon 27 February 2023 | 195.35 (-14.45%) | 222.00 | 188.00 - 237.95 | 0.8427 times | Tue 31 January 2023 | 228.35 (-5.82%) | 237.50 | 212.10 - 244.00 | 0.7387 times | Fri 30 December 2022 | 242.45 (0%) | 276.80 | 213.05 - 279.90 | 1.0306 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 21 points
Upper Bollinger band is at 256 and lower is at 172, while middle bands are at 193 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PpapAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.12 and PpapAutomotive PPAP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP_BE stock. Volume based technical analysis of PpapAutomotive PPAP_BE stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value |
| 5 day DMA | 238.86 |
| 12 day DMA | 225.97 |
| 20 day DMA | 213.71 |
| 35 day DMA | 217.51 |
| 50 day DMA | 223.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.69 | 237.63 | 234.51 |
| 12 day EMA | 228.98 | 227.37 | 224.37 |
| 20 day EMA | 223.79 | 222.31 | 220.04 |
| 35 day EMA | 223.19 | 222.33 | 221.06 |
| 50 day EMA | 225.88 | 225.39 | 224.64 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.86 | 238.58 | 236.43 |
| 12 day SMA | 225.97 | 222.16 | 218.06 |
| 20 day SMA | 213.71 | 212.08 | 210.43 |
| 35 day SMA | 217.51 | 217.59 | 217.55 |
| 50 day SMA | 223.77 | 223.78 | 223.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.