Login or Join

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong Daily Stock price targets for AbbPower POWERINDIA are 19661 and 20502

Daily Target 119006.67
Daily Target 219474.33
Daily Target 319847.666666667
Daily Target 420315.33
Daily Target 520688.67

Daily price and volume Abb Power

Date Closing Open Range Volume
Fri 27 June 2025 19942.00 (2.58%) 19776.00 19380.00 - 20221.00 1.3934 times
Thu 26 June 2025 19441.00 (-0.99%) 19636.00 19333.00 - 19889.00 0.6307 times
Wed 25 June 2025 19636.00 (1.68%) 19625.00 19200.00 - 19709.00 0.5817 times
Tue 24 June 2025 19311.00 (2.38%) 18965.00 18920.00 - 19689.00 0.9508 times
Mon 23 June 2025 18863.00 (0.96%) 18684.00 18512.00 - 19115.00 0.6132 times
Fri 20 June 2025 18684.00 (1.56%) 18489.00 18076.00 - 19095.00 2.0277 times
Thu 19 June 2025 18397.00 (-0.35%) 18461.00 18280.00 - 19275.00 1.4052 times
Wed 18 June 2025 18461.00 (-1.03%) 18700.00 18262.00 - 18850.00 0.6193 times
Tue 17 June 2025 18654.00 (6.05%) 17675.00 17646.00 - 18750.00 1.2871 times
Mon 16 June 2025 17589.00 (-1.07%) 17780.00 17415.00 - 17806.00 0.4908 times
Fri 13 June 2025 17780.00 (4.38%) 16925.00 16721.00 - 17840.00 0.931 times

 Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 19227 and 20936

Weekly Target 117849.33
Weekly Target 218895.67
Weekly Target 319558.333333333
Weekly Target 420604.67
Weekly Target 521267.33

Weekly price and volumes for Abb Power

Date Closing Open Range Volume
Fri 27 June 2025 19942.00 (6.73%) 18684.00 18512.00 - 20221.00 1.0046 times
Fri 20 June 2025 18684.00 (5.08%) 17780.00 17415.00 - 19275.00 1.4045 times
Fri 13 June 2025 17780.00 (-2.32%) 18265.00 16721.00 - 18441.00 0.9782 times
Fri 06 June 2025 18203.00 (-5.67%) 19280.00 18025.00 - 20298.00 1.0768 times
Fri 30 May 2025 19298.00 (12.49%) 17156.00 16240.00 - 19729.00 1.727 times
Fri 23 May 2025 17156.00 (8.56%) 15998.00 15750.00 - 17725.00 0.9141 times
Fri 16 May 2025 15803.00 (4.79%) 15596.00 15301.00 - 16979.00 1.1377 times
Fri 09 May 2025 15080.00 (2.57%) 14974.00 14152.00 - 15194.00 0.6524 times
Fri 02 May 2025 14702.00 (8.91%) 13414.00 13389.00 - 14975.00 0.49 times
Fri 25 April 2025 13499.00 (2.22%) 13206.00 13153.00 - 14094.00 0.6148 times
Thu 17 April 2025 13206.00 (10.24%) 12200.00 12063.00 - 13350.00 0.4666 times

 weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 18331.5 and 21908.5

Monthly Target 115410
Monthly Target 217676
Monthly Target 318987
Monthly Target 421253
Monthly Target 522564

Monthly price and volumes Abb Power

Date Closing Open Range Volume
Fri 27 June 2025 19942.00 (3.34%) 19280.00 16721.00 - 20298.00 1.3577 times
Fri 30 May 2025 19298.00 (32.82%) 14530.00 14152.00 - 19729.00 1.3933 times
Wed 30 April 2025 14529.00 (14.82%) 12600.00 10400.00 - 14900.00 0.7015 times
Fri 28 March 2025 12653.65 (12.13%) 11297.60 11085.95 - 13955.00 1.4227 times
Fri 28 February 2025 11284.35 (-12.28%) 11600.00 10300.00 - 12800.05 1.094 times
Fri 31 January 2025 12863.55 (-10.75%) 14412.20 8801.00 - 15685.70 1.4902 times
Tue 31 December 2024 14412.20 (20.32%) 11980.00 11562.10 - 15088.90 0.5669 times
Fri 29 November 2024 11978.55 (-13.32%) 13800.00 10925.45 - 14945.00 0.8633 times
Thu 31 October 2024 13819.00 (-4.99%) 14600.00 13024.70 - 16549.95 0.6674 times
Mon 30 September 2024 14545.30 (20.26%) 12120.00 11210.00 - 14839.85 0.443 times
Fri 30 August 2024 12095.05 (4.2%) 11751.70 10804.95 - 12673.70 0.4324 times

 monthly chart AbbPower

Indicator Analysis of AbbPower

Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18949.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb Power POWERINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abb Power POWERINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19909.5

Tomorrow's movement Prediction of Abb Power POWERINDIA is strongly bullish. It has broken a strong resistance of 19277 and is expected to move up further.

Munafa value: 104 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18678 and price is deviating by 830 points

Upper Bollinger band is at 20336 and lower is at 17019, while middle bands are at 17848 and 19507

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbbPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18921.27 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.

AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period DMA value
5 day DMA 19438.6
12 day DMA 18649.33
20 day DMA 18677.2
35 day DMA 17904.89
50 day DMA 16789.24
100 day DMA 14411.22
150 day DMA 13915.49
200 day DMA 13863.36

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA19447.6219200.4719080.23
12 day EMA18949.0418768.5618646.34
20 day EMA18527.9918379.2118267.49
35 day EMA17570.1717430.5317312.17
50 day EMA16668.0116534.4316415.84

SMA (simple moving average) of Abb Power POWERINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA19438.61918718978.2
12 day SMA18649.3318448.6718316.5
20 day SMA18677.21864518620.9
35 day SMA17904.8917765.9717629.57
50 day SMA16789.2416644.316506.96
100 day SMA14411.2214314.1114215.92
150 day SMA13915.4913858.6213807.21
200 day SMA13863.3613820.8413781.75
Back to top | Use Dark Theme