Warning: Undefined array key "350.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 451.28 and 462.53

Daily Target 1442.28
Daily Target 2449.02
Daily Target 3453.53333333333
Daily Target 4460.27
Daily Target 5464.78

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Fri 27 June 2025 455.75 (1.36%) 449.20 446.80 - 458.05 0.8743 times
Thu 26 June 2025 449.65 (2.5%) 442.90 436.10 - 451.50 1.0436 times
Wed 25 June 2025 438.70 (-1.2%) 444.50 433.20 - 447.50 1.0985 times
Tue 24 June 2025 444.05 (1.49%) 437.50 434.35 - 454.35 2.9184 times
Mon 23 June 2025 437.55 (5.46%) 409.10 409.10 - 439.50 2.0357 times
Fri 20 June 2025 414.90 (0.78%) 411.75 407.70 - 420.80 0.8357 times
Thu 19 June 2025 411.70 (-1.74%) 419.00 410.55 - 421.90 0.4629 times
Wed 18 June 2025 419.00 (-0.45%) 420.85 417.10 - 425.95 0.2066 times
Tue 17 June 2025 420.90 (0.18%) 420.00 418.00 - 424.15 0.2942 times
Mon 16 June 2025 420.15 (0.85%) 414.05 409.20 - 421.90 0.23 times
Fri 13 June 2025 416.60 (-1.47%) 409.20 407.95 - 420.05 0.3705 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 432.43 and 481.38

Weekly Target 1392.02
Weekly Target 2423.88
Weekly Target 3440.96666666667
Weekly Target 4472.83
Weekly Target 5489.92

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Fri 27 June 2025 455.75 (9.85%) 409.10 409.10 - 458.05 2.195 times
Fri 20 June 2025 414.90 (-0.41%) 414.05 407.70 - 425.95 0.5589 times
Fri 13 June 2025 416.60 (-1.07%) 426.90 407.95 - 434.05 0.9263 times
Fri 06 June 2025 421.10 (4.3%) 404.35 396.70 - 423.75 0.8271 times
Fri 30 May 2025 403.75 (1.7%) 397.00 392.75 - 407.30 0.5862 times
Fri 23 May 2025 397.00 (0.47%) 395.15 388.00 - 400.95 0.6155 times
Fri 16 May 2025 395.15 (6.22%) 377.10 377.05 - 397.10 0.7556 times
Fri 09 May 2025 372.00 (-1.63%) 379.00 362.15 - 395.55 0.9663 times
Fri 02 May 2025 378.15 (-0.59%) 369.00 363.50 - 391.00 1.0742 times
Fri 25 April 2025 380.40 (-1.1%) 386.55 378.00 - 416.75 1.4948 times
Thu 17 April 2025 384.65 (5.01%) 374.50 369.65 - 391.00 0.7137 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 426.23 and 487.58

Monthly Target 1375.48
Monthly Target 2415.62
Monthly Target 3436.83333333333
Monthly Target 4476.97
Monthly Target 5498.18

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Fri 27 June 2025 455.75 (12.88%) 404.35 396.70 - 458.05 0.8406 times
Fri 30 May 2025 403.75 (7.59%) 375.25 362.15 - 407.30 0.5694 times
Wed 30 April 2025 375.25 (7.08%) 350.45 318.00 - 416.75 0.9237 times
Fri 28 March 2025 350.45 (24.58%) 280.95 267.20 - 356.95 1.1261 times
Fri 28 February 2025 281.30 (-9.37%) 305.15 270.00 - 326.40 0.7275 times
Fri 31 January 2025 310.40 (-1.26%) 314.90 300.15 - 336.35 1.111 times
Tue 31 December 2024 314.35 (-11.31%) 354.45 311.75 - 373.30 0.9464 times
Fri 29 November 2024 354.45 (-5.35%) 375.10 340.05 - 383.70 0.6934 times
Thu 31 October 2024 374.50 (-5.06%) 394.00 270.05 - 407.65 2.2967 times
Mon 30 September 2024 394.45 (1.85%) 388.00 373.60 - 409.00 0.7652 times
Fri 30 August 2024 387.30 (4.95%) 370.00 341.00 - 414.00 1.5128 times

 monthly chart PoonawallaFincorp

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 433.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.55

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 424 and price is deviating by 15 points

Upper Bollinger band is at 454 and lower is at 394, while middle bands are at 409 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoonawallaFincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonawallaFincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoonawallaFincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.06 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 445.14
12 day DMA 429.31
20 day DMA 423.68
35 day DMA 411.43
50 day DMA 403.5
100 day DMA 358.62
150 day DMA 349.44
200 day DMA 356.47

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA444.34438.64433.13
12 day EMA433.27429.19425.47
20 day EMA425.49422.31419.43
35 day EMA414.62412.2409.99
50 day EMA404.79402.71400.79

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA445.14436.97429.38
12 day SMA429.31426.87424.96
20 day SMA423.68421.08418.78
35 day SMA411.43409.04406.79
50 day SMA403.5402.06400.72
100 day SMA358.62357.21355.8
150 day SMA349.44348.8348.19
200 day SMA356.47356.09355.77

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 458.50 449.35 447.65 to 460.75 1.15 times
26 Thu 448.15 440.55 437.00 to 449.70 1.14 times
25 Wed 439.60 445.50 433.85 to 447.45 1.05 times
24 Tue 444.40 436.45 436.00 to 454.75 0.96 times
23 Mon 436.45 410.05 410.05 to 439.80 0.7 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 459.20 448.45 447.80 to 460.00 1.32 times
26 Thu 448.05 441.00 438.50 to 449.10 1.1 times
25 Wed 440.20 445.00 434.50 to 445.70 1.11 times
24 Tue 444.25 438.00 438.00 to 453.30 0.74 times
23 Mon 437.15 417.00 415.85 to 439.25 0.73 times

Option chain for Poonawalla Fincorp POONAWALLA 31 Thu July 2025 expiry

PoonawallaFincorp POONAWALLA Option strike: 500.00

Date CE PE PCR
27 Fri June 2025 5.0549.80 0.01

PoonawallaFincorp POONAWALLA Option strike: 490.00

Date CE PE PCR
27 Fri June 2025 7.3541.70 0.01

PoonawallaFincorp POONAWALLA Option strike: 480.00

Date CE PE PCR
27 Fri June 2025 9.9542.00 0.01
26 Thu June 2025 7.5042.00 0.01
25 Wed June 2025 6.1542.00 0.01
24 Tue June 2025 8.1042.00 0.01

PoonawallaFincorp POONAWALLA Option strike: 475.00

Date CE PE PCR
27 Fri June 2025 10.2530.65 1

PoonawallaFincorp POONAWALLA Option strike: 470.00

Date CE PE PCR
27 Fri June 2025 13.0524.15 0.17

PoonawallaFincorp POONAWALLA Option strike: 465.00

Date CE PE PCR
27 Fri June 2025 16.0021.45 0.42

PoonawallaFincorp POONAWALLA Option strike: 460.00

Date CE PE PCR
27 Fri June 2025 17.3018.30 0.29
26 Thu June 2025 13.7525.45 0.25
25 Wed June 2025 11.1531.30 0.12
24 Tue June 2025 13.7029.10 0.09

PoonawallaFincorp POONAWALLA Option strike: 455.00

Date CE PE PCR
27 Fri June 2025 20.0015.65 0.52

PoonawallaFincorp POONAWALLA Option strike: 450.00

Date CE PE PCR
27 Fri June 2025 22.7013.65 0.58
26 Thu June 2025 17.9019.10 0.46
25 Wed June 2025 14.5024.85 0.41
24 Tue June 2025 17.4022.60 0.29
23 Mon June 2025 15.3527.75 0.07

PoonawallaFincorp POONAWALLA Option strike: 445.00

Date CE PE PCR
27 Fri June 2025 24.8012.05 0.68
26 Thu June 2025 20.4518.25 0.56
25 Wed June 2025 16.9021.00 0.47
24 Tue June 2025 20.1519.95 0.38

PoonawallaFincorp POONAWALLA Option strike: 440.00

Date CE PE PCR
27 Fri June 2025 28.559.80 0.59
26 Thu June 2025 23.1014.30 0.48
25 Wed June 2025 19.0519.85 0.39
24 Tue June 2025 22.3017.65 0.38
23 Mon June 2025 18.8522.25 0.19

PoonawallaFincorp POONAWALLA Option strike: 435.00

Date CE PE PCR
27 Fri June 2025 30.959.50 1.52
26 Thu June 2025 25.8016.25 1.2
25 Wed June 2025 21.6516.85 1.47
24 Tue June 2025 25.6015.35 1.78
23 Mon June 2025 21.1019.45 1.14

PoonawallaFincorp POONAWALLA Option strike: 430.00

Date CE PE PCR
27 Fri June 2025 35.906.80 1.3
26 Thu June 2025 29.0010.75 1.19
25 Wed June 2025 23.8514.25 1.48
24 Tue June 2025 27.6013.05 1.53
23 Mon June 2025 23.7017.65 1.27

PoonawallaFincorp POONAWALLA Option strike: 425.00

Date CE PE PCR
27 Fri June 2025 37.656.55 1
26 Thu June 2025 30.508.80 1.5
25 Wed June 2025 30.509.70 1.75
24 Tue June 2025 30.509.70 1.75
23 Mon June 2025 26.8515.05 1.5

PoonawallaFincorp POONAWALLA Option strike: 420.00

Date CE PE PCR
27 Fri June 2025 41.504.50 3.39
26 Thu June 2025 36.807.45 3.23
25 Wed June 2025 30.4010.60 2.58
24 Tue June 2025 34.409.65 2.09
23 Mon June 2025 28.5012.95 1.45

PoonawallaFincorp POONAWALLA Option strike: 410.00

Date CE PE PCR
27 Fri June 2025 52.653.05 2.74
26 Thu June 2025 42.805.40 3.4
25 Wed June 2025 37.257.30 3.06
24 Tue June 2025 44.057.00 2.37
23 Mon June 2025 35.759.70 1.24

PoonawallaFincorp POONAWALLA Option strike: 400.00

Date CE PE PCR
27 Fri June 2025 52.401.90 2.53
26 Thu June 2025 52.403.65 2.79
25 Wed June 2025 44.455.30 2.27
24 Tue June 2025 51.704.95 2
23 Mon June 2025 42.256.75 2.45

PoonawallaFincorp POONAWALLA Option strike: 390.00

Date CE PE PCR
27 Fri June 2025 67.851.25 3.83
26 Thu June 2025 30.504.25 10
25 Wed June 2025 30.504.25 10
24 Tue June 2025 30.503.45 6
23 Mon June 2025 30.507.50 15

PoonawallaFincorp POONAWALLA Option strike: 380.00

Date CE PE PCR
27 Fri June 2025 80.000.85 1.11
26 Thu June 2025 69.351.65 1.48
25 Wed June 2025 69.352.30 1.29
24 Tue June 2025 69.352.15 1.33
23 Mon June 2025 62.003.35 2.74

PoonawallaFincorp POONAWALLA Option strike: 360.00

Date CE PE PCR
27 Fri June 2025 95.300.50 1.41
26 Thu June 2025 81.100.75 1.54
25 Wed June 2025 81.101.10 1.49
24 Tue June 2025 78.350.95 1.61
23 Mon June 2025 78.351.50 1.63
Back to top | Use Dark Theme