PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoonawallaFincorp
Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 451.28 and 462.53
Daily Target 1 | 442.28 |
Daily Target 2 | 449.02 |
Daily Target 3 | 453.53333333333 |
Daily Target 4 | 460.27 |
Daily Target 5 | 464.78 |
Daily price and volume Poonawalla Fincorp
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 455.75 (1.36%) | 449.20 | 446.80 - 458.05 | 0.8743 times | Thu 26 June 2025 | 449.65 (2.5%) | 442.90 | 436.10 - 451.50 | 1.0436 times | Wed 25 June 2025 | 438.70 (-1.2%) | 444.50 | 433.20 - 447.50 | 1.0985 times | Tue 24 June 2025 | 444.05 (1.49%) | 437.50 | 434.35 - 454.35 | 2.9184 times | Mon 23 June 2025 | 437.55 (5.46%) | 409.10 | 409.10 - 439.50 | 2.0357 times | Fri 20 June 2025 | 414.90 (0.78%) | 411.75 | 407.70 - 420.80 | 0.8357 times | Thu 19 June 2025 | 411.70 (-1.74%) | 419.00 | 410.55 - 421.90 | 0.4629 times | Wed 18 June 2025 | 419.00 (-0.45%) | 420.85 | 417.10 - 425.95 | 0.2066 times | Tue 17 June 2025 | 420.90 (0.18%) | 420.00 | 418.00 - 424.15 | 0.2942 times | Mon 16 June 2025 | 420.15 (0.85%) | 414.05 | 409.20 - 421.90 | 0.23 times | Fri 13 June 2025 | 416.60 (-1.47%) | 409.20 | 407.95 - 420.05 | 0.3705 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 432.43 and 481.38
Weekly Target 1 | 392.02 |
Weekly Target 2 | 423.88 |
Weekly Target 3 | 440.96666666667 |
Weekly Target 4 | 472.83 |
Weekly Target 5 | 489.92 |
Weekly price and volumes for Poonawalla Fincorp
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 455.75 (9.85%) | 409.10 | 409.10 - 458.05 | 2.195 times | Fri 20 June 2025 | 414.90 (-0.41%) | 414.05 | 407.70 - 425.95 | 0.5589 times | Fri 13 June 2025 | 416.60 (-1.07%) | 426.90 | 407.95 - 434.05 | 0.9263 times | Fri 06 June 2025 | 421.10 (4.3%) | 404.35 | 396.70 - 423.75 | 0.8271 times | Fri 30 May 2025 | 403.75 (1.7%) | 397.00 | 392.75 - 407.30 | 0.5862 times | Fri 23 May 2025 | 397.00 (0.47%) | 395.15 | 388.00 - 400.95 | 0.6155 times | Fri 16 May 2025 | 395.15 (6.22%) | 377.10 | 377.05 - 397.10 | 0.7556 times | Fri 09 May 2025 | 372.00 (-1.63%) | 379.00 | 362.15 - 395.55 | 0.9663 times | Fri 02 May 2025 | 378.15 (-0.59%) | 369.00 | 363.50 - 391.00 | 1.0742 times | Fri 25 April 2025 | 380.40 (-1.1%) | 386.55 | 378.00 - 416.75 | 1.4948 times | Thu 17 April 2025 | 384.65 (5.01%) | 374.50 | 369.65 - 391.00 | 0.7137 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 426.23 and 487.58
Monthly Target 1 | 375.48 |
Monthly Target 2 | 415.62 |
Monthly Target 3 | 436.83333333333 |
Monthly Target 4 | 476.97 |
Monthly Target 5 | 498.18 |
Monthly price and volumes Poonawalla Fincorp
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 455.75 (12.88%) | 404.35 | 396.70 - 458.05 | 0.8406 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.5694 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 0.9237 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.1261 times | Fri 28 February 2025 | 281.30 (-9.37%) | 305.15 | 270.00 - 326.40 | 0.7275 times | Fri 31 January 2025 | 310.40 (-1.26%) | 314.90 | 300.15 - 336.35 | 1.111 times | Tue 31 December 2024 | 314.35 (-11.31%) | 354.45 | 311.75 - 373.30 | 0.9464 times | Fri 29 November 2024 | 354.45 (-5.35%) | 375.10 | 340.05 - 383.70 | 0.6934 times | Thu 31 October 2024 | 374.50 (-5.06%) | 394.00 | 270.05 - 407.65 | 2.2967 times | Mon 30 September 2024 | 394.45 (1.85%) | 388.00 | 373.60 - 409.00 | 0.7652 times | Fri 30 August 2024 | 387.30 (4.95%) | 370.00 | 341.00 - 414.00 | 1.5128 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 433.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.55
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 424 and price is deviating by 15 points
Upper Bollinger band is at 454 and lower is at 394, while middle bands are at 409 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoonawallaFincorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonawallaFincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoonawallaFincorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoonawallaFincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.06 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
DMA period | DMA value |
5 day DMA | 445.14 |
12 day DMA | 429.31 |
20 day DMA | 423.68 |
35 day DMA | 411.43 |
50 day DMA | 403.5 |
100 day DMA | 358.62 |
150 day DMA | 349.44 |
200 day DMA | 356.47 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 444.34 | 438.64 | 433.13 |
12 day EMA | 433.27 | 429.19 | 425.47 |
20 day EMA | 425.49 | 422.31 | 419.43 |
35 day EMA | 414.62 | 412.2 | 409.99 |
50 day EMA | 404.79 | 402.71 | 400.79 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 445.14 | 436.97 | 429.38 |
12 day SMA | 429.31 | 426.87 | 424.96 |
20 day SMA | 423.68 | 421.08 | 418.78 |
35 day SMA | 411.43 | 409.04 | 406.79 |
50 day SMA | 403.5 | 402.06 | 400.72 |
100 day SMA | 358.62 | 357.21 | 355.8 |
150 day SMA | 349.44 | 348.8 | 348.19 |
200 day SMA | 356.47 | 356.09 | 355.77 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 458.50 | 449.35 | 447.65 to 460.75 | 1.15 times |
26 Thu | 448.15 | 440.55 | 437.00 to 449.70 | 1.14 times |
25 Wed | 439.60 | 445.50 | 433.85 to 447.45 | 1.05 times |
24 Tue | 444.40 | 436.45 | 436.00 to 454.75 | 0.96 times |
23 Mon | 436.45 | 410.05 | 410.05 to 439.80 | 0.7 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 459.20 | 448.45 | 447.80 to 460.00 | 1.32 times |
26 Thu | 448.05 | 441.00 | 438.50 to 449.10 | 1.1 times |
25 Wed | 440.20 | 445.00 | 434.50 to 445.70 | 1.11 times |
24 Tue | 444.25 | 438.00 | 438.00 to 453.30 | 0.74 times |
23 Mon | 437.15 | 417.00 | 415.85 to 439.25 | 0.73 times |
Option chain for Poonawalla Fincorp POONAWALLA 31 Thu July 2025 expiry
PoonawallaFincorp POONAWALLA Option strike: 500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.05 | 49.80 | 0.01 |
PoonawallaFincorp POONAWALLA Option strike: 490.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.35 | 41.70 | 0.01 |
PoonawallaFincorp POONAWALLA Option strike: 480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 9.95 | 42.00 | 0.01 |
26 Thu June 2025 | 7.50 | 42.00 | 0.01 |
25 Wed June 2025 | 6.15 | 42.00 | 0.01 |
24 Tue June 2025 | 8.10 | 42.00 | 0.01 |
PoonawallaFincorp POONAWALLA Option strike: 475.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.25 | 30.65 | 1 |
PoonawallaFincorp POONAWALLA Option strike: 470.00
Date | CE | PE | PCR |
27 Fri June 2025 | 13.05 | 24.15 | 0.17 |
PoonawallaFincorp POONAWALLA Option strike: 465.00
Date | CE | PE | PCR |
27 Fri June 2025 | 16.00 | 21.45 | 0.42 |
PoonawallaFincorp POONAWALLA Option strike: 460.00
Date | CE | PE | PCR |
27 Fri June 2025 | 17.30 | 18.30 | 0.29 |
26 Thu June 2025 | 13.75 | 25.45 | 0.25 |
25 Wed June 2025 | 11.15 | 31.30 | 0.12 |
24 Tue June 2025 | 13.70 | 29.10 | 0.09 |
PoonawallaFincorp POONAWALLA Option strike: 455.00
Date | CE | PE | PCR |
27 Fri June 2025 | 20.00 | 15.65 | 0.52 |
PoonawallaFincorp POONAWALLA Option strike: 450.00
Date | CE | PE | PCR |
27 Fri June 2025 | 22.70 | 13.65 | 0.58 |
26 Thu June 2025 | 17.90 | 19.10 | 0.46 |
25 Wed June 2025 | 14.50 | 24.85 | 0.41 |
24 Tue June 2025 | 17.40 | 22.60 | 0.29 |
23 Mon June 2025 | 15.35 | 27.75 | 0.07 |
PoonawallaFincorp POONAWALLA Option strike: 445.00
Date | CE | PE | PCR |
27 Fri June 2025 | 24.80 | 12.05 | 0.68 |
26 Thu June 2025 | 20.45 | 18.25 | 0.56 |
25 Wed June 2025 | 16.90 | 21.00 | 0.47 |
24 Tue June 2025 | 20.15 | 19.95 | 0.38 |
PoonawallaFincorp POONAWALLA Option strike: 440.00
Date | CE | PE | PCR |
27 Fri June 2025 | 28.55 | 9.80 | 0.59 |
26 Thu June 2025 | 23.10 | 14.30 | 0.48 |
25 Wed June 2025 | 19.05 | 19.85 | 0.39 |
24 Tue June 2025 | 22.30 | 17.65 | 0.38 |
23 Mon June 2025 | 18.85 | 22.25 | 0.19 |
PoonawallaFincorp POONAWALLA Option strike: 435.00
Date | CE | PE | PCR |
27 Fri June 2025 | 30.95 | 9.50 | 1.52 |
26 Thu June 2025 | 25.80 | 16.25 | 1.2 |
25 Wed June 2025 | 21.65 | 16.85 | 1.47 |
24 Tue June 2025 | 25.60 | 15.35 | 1.78 |
23 Mon June 2025 | 21.10 | 19.45 | 1.14 |
PoonawallaFincorp POONAWALLA Option strike: 430.00
Date | CE | PE | PCR |
27 Fri June 2025 | 35.90 | 6.80 | 1.3 |
26 Thu June 2025 | 29.00 | 10.75 | 1.19 |
25 Wed June 2025 | 23.85 | 14.25 | 1.48 |
24 Tue June 2025 | 27.60 | 13.05 | 1.53 |
23 Mon June 2025 | 23.70 | 17.65 | 1.27 |
PoonawallaFincorp POONAWALLA Option strike: 425.00
Date | CE | PE | PCR |
27 Fri June 2025 | 37.65 | 6.55 | 1 |
26 Thu June 2025 | 30.50 | 8.80 | 1.5 |
25 Wed June 2025 | 30.50 | 9.70 | 1.75 |
24 Tue June 2025 | 30.50 | 9.70 | 1.75 |
23 Mon June 2025 | 26.85 | 15.05 | 1.5 |
PoonawallaFincorp POONAWALLA Option strike: 420.00
Date | CE | PE | PCR |
27 Fri June 2025 | 41.50 | 4.50 | 3.39 |
26 Thu June 2025 | 36.80 | 7.45 | 3.23 |
25 Wed June 2025 | 30.40 | 10.60 | 2.58 |
24 Tue June 2025 | 34.40 | 9.65 | 2.09 |
23 Mon June 2025 | 28.50 | 12.95 | 1.45 |
PoonawallaFincorp POONAWALLA Option strike: 410.00
Date | CE | PE | PCR |
27 Fri June 2025 | 52.65 | 3.05 | 2.74 |
26 Thu June 2025 | 42.80 | 5.40 | 3.4 |
25 Wed June 2025 | 37.25 | 7.30 | 3.06 |
24 Tue June 2025 | 44.05 | 7.00 | 2.37 |
23 Mon June 2025 | 35.75 | 9.70 | 1.24 |
PoonawallaFincorp POONAWALLA Option strike: 400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 52.40 | 1.90 | 2.53 |
26 Thu June 2025 | 52.40 | 3.65 | 2.79 |
25 Wed June 2025 | 44.45 | 5.30 | 2.27 |
24 Tue June 2025 | 51.70 | 4.95 | 2 |
23 Mon June 2025 | 42.25 | 6.75 | 2.45 |
PoonawallaFincorp POONAWALLA Option strike: 390.00
Date | CE | PE | PCR |
27 Fri June 2025 | 67.85 | 1.25 | 3.83 |
26 Thu June 2025 | 30.50 | 4.25 | 10 |
25 Wed June 2025 | 30.50 | 4.25 | 10 |
24 Tue June 2025 | 30.50 | 3.45 | 6 |
23 Mon June 2025 | 30.50 | 7.50 | 15 |
PoonawallaFincorp POONAWALLA Option strike: 380.00
Date | CE | PE | PCR |
27 Fri June 2025 | 80.00 | 0.85 | 1.11 |
26 Thu June 2025 | 69.35 | 1.65 | 1.48 |
25 Wed June 2025 | 69.35 | 2.30 | 1.29 |
24 Tue June 2025 | 69.35 | 2.15 | 1.33 |
23 Mon June 2025 | 62.00 | 3.35 | 2.74 |
PoonawallaFincorp POONAWALLA Option strike: 360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 95.30 | 0.50 | 1.41 |
26 Thu June 2025 | 81.10 | 0.75 | 1.54 |
25 Wed June 2025 | 81.10 | 1.10 | 1.49 |
24 Tue June 2025 | 78.35 | 0.95 | 1.61 |
23 Mon June 2025 | 78.35 | 1.50 | 1.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.