PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 327.28 and 336.28
| Daily Target 1 | 325.6 |
| Daily Target 2 | 328.95 |
| Daily Target 3 | 334.6 |
| Daily Target 4 | 337.95 |
| Daily Target 5 | 343.6 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 332.30 (-0.24%) | 337.60 | 331.25 - 340.25 | 1.2473 times | Thu 26 June 2025 | 333.10 (-0.1%) | 336.90 | 330.95 - 336.90 | 0.7278 times | Wed 25 June 2025 | 333.45 (1.83%) | 331.60 | 330.00 - 334.95 | 0.9752 times | Tue 24 June 2025 | 327.45 (-1.5%) | 333.60 | 327.00 - 336.70 | 2.0409 times | Mon 23 June 2025 | 332.45 (1.57%) | 328.90 | 323.75 - 338.00 | 1.1076 times | Fri 20 June 2025 | 327.30 (1.44%) | 322.65 | 321.05 - 328.30 | 0.555 times | Thu 19 June 2025 | 322.65 (-3.12%) | 330.05 | 321.50 - 335.70 | 1.0941 times | Wed 18 June 2025 | 333.05 (-0.7%) | 336.95 | 331.10 - 339.45 | 0.6222 times | Tue 17 June 2025 | 335.40 (-1.22%) | 341.00 | 335.00 - 344.00 | 0.5227 times | Mon 16 June 2025 | 339.55 (-2.09%) | 349.75 | 334.80 - 349.75 | 1.1074 times | Fri 13 June 2025 | 346.80 (-0.64%) | 345.00 | 343.00 - 349.90 | 1.0488 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 328.03 and 344.53
| Weekly Target 1 | 315.6 |
| Weekly Target 2 | 323.95 |
| Weekly Target 3 | 332.1 |
| Weekly Target 4 | 340.45 |
| Weekly Target 5 | 348.6 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 332.30 (1.53%) | 328.90 | 323.75 - 340.25 | 0.8847 times | Fri 20 June 2025 | 327.30 (-5.62%) | 349.75 | 321.05 - 349.75 | 0.5659 times | Fri 13 June 2025 | 346.80 (1.21%) | 340.10 | 340.05 - 368.45 | 1.905 times | Fri 06 June 2025 | 342.65 (2.91%) | 333.00 | 327.75 - 347.20 | 1.2577 times | Fri 30 May 2025 | 332.95 (-0.76%) | 340.00 | 329.20 - 345.00 | 0.7301 times | Fri 23 May 2025 | 335.50 (0%) | 339.55 | 322.00 - 344.70 | 0.7389 times | Fri 16 May 2025 | 335.50 (5.95%) | 320.05 | 315.05 - 341.90 | 1.5865 times | Fri 09 May 2025 | 316.65 (0.17%) | 320.00 | 299.95 - 320.00 | 0.7321 times | Fri 02 May 2025 | 316.10 (-3.05%) | 325.00 | 314.55 - 332.70 | 0.4373 times | Fri 25 April 2025 | 326.05 (0.25%) | 327.55 | 320.80 - 347.10 | 1.1618 times | Thu 17 April 2025 | 325.25 (4.16%) | 315.05 | 315.05 - 331.70 | 0.6197 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 302.98 and 350.38
| Monthly Target 1 | 293.2 |
| Monthly Target 2 | 312.75 |
| Monthly Target 3 | 340.6 |
| Monthly Target 4 | 360.15 |
| Monthly Target 5 | 388 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 332.30 (-0.2%) | 333.00 | 321.05 - 368.45 | 0.7465 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.6415 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.5873 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 1.3453 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.6351 times | Fri 31 January 2025 | 367.70 (-9.39%) | 405.00 | 345.00 - 416.95 | 0.8544 times | Tue 31 December 2024 | 405.80 (-3.64%) | 421.15 | 400.10 - 447.90 | 0.9626 times | Fri 29 November 2024 | 421.15 (-5.49%) | 444.40 | 395.00 - 450.90 | 0.7954 times | Thu 31 October 2024 | 445.60 (-10.75%) | 494.25 | 419.60 - 513.40 | 1.1016 times | Mon 30 September 2024 | 499.25 (-4.25%) | 523.40 | 451.05 - 524.40 | 2.3305 times | Fri 30 August 2024 | 521.40 (-6.15%) | 559.00 | 488.80 - 561.00 | 2.4382 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 319, while middle bands are at 329 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PonniSugars in short term but the sell signal is initial and weak.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PonniSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.18 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 331.75 |
| 12 day DMA | 334.38 |
| 20 day DMA | 338.11 |
| 35 day DMA | 335.66 |
| 50 day DMA | 332.08 |
| 100 day DMA | 324.08 |
| 150 day DMA | 349.71 |
| 200 day DMA | 376.21 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.09 | 331.98 | 331.42 |
| 12 day EMA | 333.96 | 334.26 | 334.47 |
| 20 day EMA | 334.87 | 335.14 | 335.35 |
| 35 day EMA | 333.25 | 333.31 | 333.32 |
| 50 day EMA | 330.55 | 330.48 | 330.37 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.75 | 330.75 | 328.66 |
| 12 day SMA | 334.38 | 336.59 | 338.69 |
| 20 day SMA | 338.11 | 338.14 | 338.29 |
| 35 day SMA | 335.66 | 335.21 | 334.58 |
| 50 day SMA | 332.08 | 331.92 | 331.73 |
| 100 day SMA | 324.08 | 324.28 | 324.4 |
| 150 day SMA | 349.71 | 350.14 | 350.61 |
| 200 day SMA | 376.21 | 376.89 | 377.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.