PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PolyplexCorporation
Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1203.25 and 1229.95
| Daily Target 1 | 1198.33 |
| Daily Target 2 | 1208.17 |
| Daily Target 3 | 1225.0333333333 |
| Daily Target 4 | 1234.87 |
| Daily Target 5 | 1251.73 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1218.00 (-1%) | 1235.00 | 1215.20 - 1241.90 | 0.5968 times | Thu 26 June 2025 | 1230.30 (-1.14%) | 1244.50 | 1223.80 - 1262.20 | 0.5666 times | Wed 25 June 2025 | 1244.50 (1.75%) | 1227.30 | 1216.00 - 1269.80 | 1.4877 times | Tue 24 June 2025 | 1223.10 (0.25%) | 1230.00 | 1215.10 - 1258.00 | 1.027 times | Mon 23 June 2025 | 1220.10 (0.93%) | 1190.00 | 1190.00 - 1235.20 | 0.8946 times | Fri 20 June 2025 | 1208.80 (-1.27%) | 1220.00 | 1198.00 - 1241.30 | 3.1134 times | Thu 19 June 2025 | 1224.30 (-1.45%) | 1242.00 | 1218.80 - 1248.00 | 0.5858 times | Wed 18 June 2025 | 1242.30 (-0.59%) | 1255.00 | 1232.20 - 1255.00 | 0.6048 times | Tue 17 June 2025 | 1249.70 (-1.85%) | 1280.00 | 1242.00 - 1287.50 | 0.5639 times | Mon 16 June 2025 | 1273.20 (0.06%) | 1265.00 | 1243.80 - 1283.50 | 0.5594 times | Fri 13 June 2025 | 1272.50 (-1.1%) | 1250.00 | 1246.00 - 1282.00 | 0.6702 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1204 and 1283.8
| Weekly Target 1 | 1146.13 |
| Weekly Target 2 | 1182.07 |
| Weekly Target 3 | 1225.9333333333 |
| Weekly Target 4 | 1261.87 |
| Weekly Target 5 | 1305.73 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1218.00 (0.76%) | 1190.00 | 1190.00 - 1269.80 | 0.8482 times | Fri 20 June 2025 | 1208.80 (-5.01%) | 1265.00 | 1198.00 - 1287.50 | 1.0068 times | Fri 13 June 2025 | 1272.50 (-2.86%) | 1313.00 | 1246.00 - 1354.00 | 0.782 times | Fri 06 June 2025 | 1309.90 (-1.68%) | 1340.00 | 1293.70 - 1380.00 | 0.9976 times | Fri 30 May 2025 | 1332.30 (-0.58%) | 1344.00 | 1255.00 - 1398.00 | 2.5397 times | Fri 23 May 2025 | 1340.10 (4.26%) | 1285.30 | 1263.00 - 1378.00 | 2.0119 times | Fri 16 May 2025 | 1285.30 (9.44%) | 1196.00 | 1196.00 - 1290.00 | 0.557 times | Fri 09 May 2025 | 1174.40 (-2.86%) | 1211.00 | 1148.50 - 1246.80 | 0.474 times | Fri 02 May 2025 | 1209.00 (-1.91%) | 1220.00 | 1196.00 - 1275.00 | 0.2778 times | Fri 25 April 2025 | 1232.50 (-2.56%) | 1300.00 | 1203.30 - 1302.30 | 0.505 times | Thu 17 April 2025 | 1264.90 (7.66%) | 1194.50 | 1194.40 - 1274.50 | 0.3429 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1109 and 1299
| Monthly Target 1 | 1072.67 |
| Monthly Target 2 | 1145.33 |
| Monthly Target 3 | 1262.6666666667 |
| Monthly Target 4 | 1335.33 |
| Monthly Target 5 | 1452.67 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1218.00 (-8.58%) | 1340.00 | 1190.00 - 1380.00 | 0.7518 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 1.1694 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.4892 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.4745 times | Fri 28 February 2025 | 1084.65 (-4.44%) | 1105.00 | 1071.30 - 1213.85 | 0.6102 times | Fri 31 January 2025 | 1135.00 (-12.25%) | 1293.60 | 1020.10 - 1410.95 | 1.1389 times | Tue 31 December 2024 | 1293.40 (0.83%) | 1283.00 | 1255.50 - 1478.70 | 2.0001 times | Fri 29 November 2024 | 1282.80 (11.7%) | 1151.00 | 1103.15 - 1289.00 | 1.3498 times | Thu 31 October 2024 | 1148.40 (0.05%) | 1145.05 | 1050.45 - 1210.00 | 0.9035 times | Mon 30 September 2024 | 1147.80 (-7.68%) | 1243.25 | 1131.10 - 1264.00 | 1.1126 times | Fri 30 August 2024 | 1243.30 (4.62%) | 1188.00 | 1085.05 - 1375.00 | 3.9302 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1244.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1274 and price is deviating by 45 points
Upper Bollinger band is at 1364 and lower is at 1185, while middle bands are at 1229 and 1319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.2 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1227.2 |
| 12 day DMA | 1241.13 |
| 20 day DMA | 1273.58 |
| 35 day DMA | 1288.43 |
| 50 day DMA | 1271.7 |
| 100 day DMA | 1219.05 |
| 150 day DMA | 1244.8 |
| 200 day DMA | 1225.38 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.81 | 1232.71 | 1233.91 |
| 12 day EMA | 1244.19 | 1248.95 | 1252.34 |
| 20 day EMA | 1258.25 | 1262.49 | 1265.88 |
| 35 day EMA | 1259.83 | 1262.29 | 1264.17 |
| 50 day EMA | 1260.52 | 1262.25 | 1263.55 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.2 | 1225.36 | 1224.16 |
| 12 day SMA | 1241.13 | 1250.26 | 1256.85 |
| 20 day SMA | 1273.58 | 1279.29 | 1282.48 |
| 35 day SMA | 1288.43 | 1287.18 | 1286.13 |
| 50 day SMA | 1271.7 | 1272.32 | 1272.04 |
| 100 day SMA | 1219.05 | 1218.02 | 1215.98 |
| 150 day SMA | 1244.8 | 1244.45 | 1244.18 |
| 200 day SMA | 1225.38 | 1225.32 | 1225.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.