PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 6478 and 6594
| Daily Target 1 | 6398 |
| Daily Target 2 | 6442 |
| Daily Target 3 | 6514 |
| Daily Target 4 | 6558 |
| Daily Target 5 | 6630 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6486.00 (0.27%) | 6480.00 | 6470.00 - 6586.00 | 0.83 times | Thu 26 June 2025 | 6468.50 (0.43%) | 6450.00 | 6390.00 - 6496.50 | 0.5855 times | Wed 25 June 2025 | 6441.00 (1.54%) | 6358.50 | 6346.00 - 6495.00 | 0.9555 times | Tue 24 June 2025 | 6343.50 (0.86%) | 6309.00 | 6259.00 - 6426.50 | 1.2101 times | Mon 23 June 2025 | 6289.50 (4.82%) | 6000.50 | 5975.00 - 6334.00 | 1.8596 times | Fri 20 June 2025 | 6000.50 (3.07%) | 5825.00 | 5800.00 - 6015.50 | 1.3121 times | Thu 19 June 2025 | 5822.00 (-2.79%) | 5992.00 | 5787.00 - 6015.00 | 0.927 times | Wed 18 June 2025 | 5989.00 (-0.87%) | 6200.50 | 5980.00 - 6229.50 | 1.2857 times | Tue 17 June 2025 | 6041.50 (-1.07%) | 6114.00 | 5970.00 - 6124.50 | 0.6519 times | Mon 16 June 2025 | 6107.00 (1.27%) | 6005.00 | 5975.00 - 6133.00 | 0.3828 times | Fri 13 June 2025 | 6030.50 (-0.32%) | 5760.00 | 5760.00 - 6049.50 | 0.396 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6230.5 and 6841.5
| Weekly Target 1 | 5738 |
| Weekly Target 2 | 6112 |
| Weekly Target 3 | 6349 |
| Weekly Target 4 | 6723 |
| Weekly Target 5 | 6960 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6486.00 (8.09%) | 6000.50 | 5975.00 - 6586.00 | 1.4641 times | Fri 20 June 2025 | 6000.50 (-0.5%) | 6005.00 | 5787.00 - 6229.50 | 1.2269 times | Fri 13 June 2025 | 6030.50 (-1.28%) | 6158.00 | 5760.00 - 6260.00 | 0.5526 times | Fri 06 June 2025 | 6108.50 (1.96%) | 5982.00 | 5830.00 - 6119.00 | 0.5335 times | Fri 30 May 2025 | 5991.00 (1.83%) | 5940.00 | 5908.50 - 6099.50 | 0.6037 times | Fri 23 May 2025 | 5883.50 (-3.46%) | 6100.00 | 5866.00 - 6167.00 | 0.6396 times | Fri 16 May 2025 | 6094.50 (5.69%) | 5964.50 | 5881.50 - 6116.00 | 0.6878 times | Fri 09 May 2025 | 5766.50 (5.52%) | 5535.50 | 5535.50 - 6077.50 | 2.6076 times | Fri 02 May 2025 | 5465.00 (-0.76%) | 5483.50 | 5445.50 - 5694.00 | 0.5248 times | Fri 25 April 2025 | 5507.00 (4.04%) | 5301.00 | 5280.00 - 5630.00 | 1.1593 times | Thu 17 April 2025 | 5293.00 (3.92%) | 5180.00 | 5124.00 - 5336.50 | 0.5052 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6123 and 6949
| Monthly Target 1 | 5451.33 |
| Monthly Target 2 | 5968.67 |
| Monthly Target 3 | 6277.3333333333 |
| Monthly Target 4 | 6794.67 |
| Monthly Target 5 | 7103.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6486.00 (8.26%) | 5982.00 | 5760.00 - 6586.00 | 0.692 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 0.8501 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.6766 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 1.9789 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 1.6959 times | Fri 31 January 2025 | 6037.95 (-16.97%) | 7285.00 | 5485.95 - 7440.00 | 1.1252 times | Tue 31 December 2024 | 7272.35 (-0.35%) | 7308.00 | 7022.00 - 7595.00 | 0.4591 times | Fri 29 November 2024 | 7297.90 (12.61%) | 6500.00 | 6257.50 - 7320.00 | 0.5852 times | Thu 31 October 2024 | 6480.40 (-6.83%) | 6987.95 | 6308.00 - 7605.00 | 1.1638 times | Mon 30 September 2024 | 6955.20 (2.08%) | 6839.95 | 6425.55 - 7119.00 | 0.7731 times | Fri 30 August 2024 | 6813.40 (-0.65%) | 6900.00 | 6308.75 - 6906.00 | 0.8117 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6241.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6115
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6116 and price is deviating by 194 points
Upper Bollinger band is at 6502 and lower is at 5729, while middle bands are at 5922 and 6309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6194.26 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 6405.7 |
| 12 day DMA | 6172.42 |
| 20 day DMA | 6115.05 |
| 35 day DMA | 6068.16 |
| 50 day DMA | 5930.07 |
| 100 day DMA | 5622 |
| 150 day DMA | 6063.42 |
| 200 day DMA | 6246.87 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6381.67 | 6329.52 | 6260.04 |
| 12 day EMA | 6241.67 | 6197.26 | 6147.96 |
| 20 day EMA | 6155.78 | 6121.04 | 6084.48 |
| 35 day EMA | 6017.83 | 5990.27 | 5962.12 |
| 50 day EMA | 5912.29 | 5888.88 | 5865.23 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6405.7 | 6308.6 | 6179.3 |
| 12 day SMA | 6172.42 | 6145.79 | 6118.25 |
| 20 day SMA | 6115.05 | 6090.3 | 6067 |
| 35 day SMA | 6068.16 | 6047.6 | 6027.5 |
| 50 day SMA | 5930.07 | 5906.34 | 5881.96 |
| 100 day SMA | 5622 | 5615.44 | 5607.5 |
| 150 day SMA | 6063.42 | 6062.9 | 6063.23 |
| 200 day SMA | 6246.87 | 6247.76 | 6248.52 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6532.00 | 6505.50 | 6505.50 to 6633.50 | 1.26 times |
| 26 Thu | 6517.50 | 6521.00 | 6437.00 to 6530.50 | 1.24 times |
| 25 Wed | 6485.50 | 6397.00 | 6387.00 to 6545.00 | 1.09 times |
| 24 Tue | 6387.00 | 6349.50 | 6291.50 to 6461.50 | 0.87 times |
| 23 Mon | 6294.50 | 5994.00 | 5977.50 to 6346.00 | 0.53 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6568.00 | 6541.50 | 6541.50 to 6657.00 | 1.27 times |
| 26 Thu | 6544.00 | 6504.50 | 6480.00 to 6553.50 | 1.08 times |
| 25 Wed | 6517.00 | 6458.50 | 6435.00 to 6571.50 | 0.99 times |
| 24 Tue | 6417.00 | 6375.00 | 6328.50 to 6488.00 | 0.89 times |
| 23 Mon | 6322.00 | 6021.50 | 6020.50 to 6373.00 | 0.78 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6609.50 | 6660.00 | 6609.50 to 6669.50 | 1 times |
Option chain for Polycab India POLYCAB 31 Thu July 2025 expiry
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 36.00 | 825.00 | 0.03 |
| 26 Thu June 2025 | 42.90 | 825.00 | 0.07 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 65.65 | 510.05 | 0.08 |
| 26 Thu June 2025 | 73.25 | 554.95 | 0.1 |
| 25 Wed June 2025 | 82.50 | 587.15 | 0.04 |
| 24 Tue June 2025 | 66.70 | 625.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 114.50 | 344.50 | 0.07 |
| 26 Thu June 2025 | 123.20 | 440.10 | 0.07 |
| 25 Wed June 2025 | 130.50 | 440.35 | 0.08 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 148.95 | 313.20 | 0.11 |
| 26 Thu June 2025 | 155.30 | 370.65 | 0.04 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 189.20 | 256.15 | 0.41 |
| 26 Thu June 2025 | 196.20 | 278.90 | 0.09 |
| 25 Wed June 2025 | 199.00 | 315.95 | 0.06 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 237.35 | 201.30 | 0.61 |
| 26 Thu June 2025 | 242.95 | 226.80 | 0.27 |
| 25 Wed June 2025 | 243.95 | 260.35 | 0.2 |
| 24 Tue June 2025 | 202.95 | 308.00 | 0.2 |
| 23 Mon June 2025 | 169.55 | 368.00 | 0.07 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 289.80 | 156.95 | 1.65 |
| 26 Thu June 2025 | 295.90 | 182.10 | 0.94 |
| 25 Wed June 2025 | 294.55 | 207.40 | 0.62 |
| 24 Tue June 2025 | 247.95 | 256.95 | 0.26 |
| 23 Mon June 2025 | 206.85 | 303.80 | 0.47 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 353.45 | 120.30 | 3.63 |
| 26 Thu June 2025 | 358.60 | 144.05 | 1.89 |
| 25 Wed June 2025 | 350.85 | 166.90 | 1.55 |
| 24 Tue June 2025 | 296.10 | 209.90 | 0.72 |
| 23 Mon June 2025 | 253.35 | 256.30 | 0.19 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 420.05 | 90.60 | 2.23 |
| 26 Thu June 2025 | 424.15 | 109.50 | 1.56 |
| 25 Wed June 2025 | 413.85 | 130.35 | 1.11 |
| 24 Tue June 2025 | 352.80 | 165.90 | 1.03 |
| 23 Mon June 2025 | 302.70 | 207.70 | 0.63 |
PolycabIndia POLYCAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 497.35 | 68.50 | 3.18 |
| 26 Thu June 2025 | 499.00 | 85.00 | 3.14 |
| 25 Wed June 2025 | 483.50 | 101.00 | 1.24 |
| 24 Tue June 2025 | 413.10 | 130.45 | 2.08 |
| 23 Mon June 2025 | 353.65 | 170.25 | 1.57 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 583.10 | 51.00 | 2.95 |
| 26 Thu June 2025 | 579.65 | 64.65 | 2.41 |
| 25 Wed June 2025 | 561.95 | 76.40 | 2.35 |
| 24 Tue June 2025 | 482.90 | 99.90 | 2.16 |
| 23 Mon June 2025 | 424.95 | 131.80 | 1.58 |
PolycabIndia POLYCAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 704.50 | 37.65 | 3.92 |
| 26 Thu June 2025 | 637.35 | 48.15 | 3.65 |
| 25 Wed June 2025 | 637.35 | 57.75 | 4.35 |
| 24 Tue June 2025 | 562.40 | 76.85 | 5.32 |
| 23 Mon June 2025 | 489.15 | 101.00 | 7 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 760.90 | 26.95 | 5.28 |
| 26 Thu June 2025 | 734.65 | 36.60 | 4.76 |
| 25 Wed June 2025 | 732.00 | 43.20 | 4.83 |
| 24 Tue June 2025 | 645.00 | 57.15 | 4.29 |
| 23 Mon June 2025 | 568.00 | 77.45 | 6.65 |
PolycabIndia POLYCAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1031.55 | 77.85 | 1 |
| 26 Thu June 2025 | 1031.55 | 77.85 | 1 |
| 25 Wed June 2025 | 1031.55 | 77.85 | 1 |
| 24 Tue June 2025 | 900.00 | 77.85 | 2 |
PolycabIndia POLYCAB Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1272.00 | 5.70 | 1.67 |
| 26 Thu June 2025 | 1272.00 | 8.55 | 3.33 |
| 25 Wed June 2025 | 1272.00 | 10.10 | 1.67 |
PolycabIndia POLYCAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1499.00 | 4.80 | 1.43 |
| 26 Thu June 2025 | 1499.00 | 1.50 | 1 |
| 25 Wed June 2025 | 1240.00 | 7.90 | 0.86 |
| 24 Tue June 2025 | 1240.00 | 10.00 | 0.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.