Login or Join

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1784.95 and 1844.95

Daily Target 11773.3
Daily Target 21796.6
Daily Target 31833.3
Daily Target 41856.6
Daily Target 51893.3

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Fri 27 June 2025 1819.90 (-0.77%) 1850.00 1810.00 - 1870.00 2.7784 times
Thu 26 June 2025 1834.10 (-0.31%) 1865.00 1803.50 - 1888.00 1.3872 times
Wed 25 June 2025 1839.80 (-1.55%) 1870.00 1831.00 - 1872.90 0.7831 times
Tue 24 June 2025 1868.80 (-1.71%) 1912.00 1860.00 - 1941.10 0.583 times
Mon 23 June 2025 1901.30 (0%) 1880.10 1867.20 - 1914.80 0.5343 times
Fri 20 June 2025 1901.30 (1.91%) 1855.80 1855.30 - 1912.70 0.6192 times
Thu 19 June 2025 1865.60 (-1.49%) 1903.90 1861.40 - 1919.00 0.3842 times
Wed 18 June 2025 1893.80 (-2.89%) 1940.00 1878.00 - 1940.00 1.0171 times
Tue 17 June 2025 1950.10 (2.16%) 1921.00 1907.00 - 1978.00 1.225 times
Mon 16 June 2025 1908.80 (0.97%) 1894.80 1848.00 - 1916.00 0.6885 times
Fri 13 June 2025 1890.40 (1.01%) 1830.00 1801.00 - 1899.80 0.6608 times

 Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1742.9 and 1880.5

Weekly Target 11717.23
Weekly Target 21768.57
Weekly Target 31854.8333333333
Weekly Target 41906.17
Weekly Target 51992.43

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Fri 27 June 2025 1819.90 (-4.28%) 1880.10 1803.50 - 1941.10 1.4465 times
Fri 20 June 2025 1901.30 (0.58%) 1894.80 1848.00 - 1978.00 0.9381 times
Fri 13 June 2025 1890.40 (-1.37%) 1945.00 1801.00 - 1955.00 0.8419 times
Fri 06 June 2025 1916.70 (8.8%) 1755.00 1724.80 - 1924.50 1.0736 times
Fri 30 May 2025 1761.60 (-0.9%) 1778.00 1740.00 - 1807.90 0.8247 times
Fri 23 May 2025 1777.60 (1.22%) 1748.00 1629.50 - 1789.00 1.1372 times
Fri 16 May 2025 1756.20 (8.41%) 1651.00 1645.30 - 1853.70 1.6019 times
Fri 09 May 2025 1619.90 (1.66%) 1597.00 1558.40 - 1683.00 0.5371 times
Fri 02 May 2025 1593.50 (-0.04%) 1600.00 1583.00 - 1653.20 0.6064 times
Fri 25 April 2025 1594.20 (-3.56%) 1686.00 1578.10 - 1709.80 0.9927 times
Thu 17 April 2025 1653.00 (7.82%) 1567.60 1546.60 - 1688.00 0.6993 times

 weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1772.35 and 2025.55

Monthly Target 11587.7
Monthly Target 21703.8
Monthly Target 31840.9
Monthly Target 41957
Monthly Target 52094.1

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Fri 27 June 2025 1819.90 (3.31%) 1755.00 1724.80 - 1978.00 0.9481 times
Fri 30 May 2025 1761.60 (8.39%) 1615.00 1558.40 - 1853.70 0.9308 times
Wed 30 April 2025 1625.30 (2.24%) 1586.00 1381.90 - 1709.80 0.8406 times
Fri 28 March 2025 1589.75 (8.62%) 1457.00 1311.35 - 1698.00 1.3759 times
Fri 28 February 2025 1463.60 (-15.24%) 1662.65 1442.05 - 1777.10 0.9582 times
Fri 31 January 2025 1726.80 (-18.12%) 2103.00 1547.25 - 2246.90 1.1709 times
Tue 31 December 2024 2108.85 (11.35%) 1888.40 1848.15 - 2210.00 1.0192 times
Fri 29 November 2024 1893.90 (11.33%) 1716.95 1596.60 - 1920.20 0.7141 times
Thu 31 October 2024 1701.15 (5.01%) 1645.00 1595.40 - 1779.00 0.8401 times
Mon 30 September 2024 1619.95 (-8.59%) 1783.00 1545.05 - 1966.50 1.202 times
Fri 30 August 2024 1772.25 (21.97%) 1458.65 1416.00 - 1849.90 1.3109 times

 monthly chart PbFintech

Indicator Analysis of PbFintech

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1860.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1874.65

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1868 and price is deviating by 50 points

Upper Bollinger band is at 1968 and lower is at 1768, while middle bands are at 1818 and 1918

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PbFintech in short term but the sell signal is initial and weak.

PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PbFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1867.01 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.

PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1852.78
12 day DMA 1878.78
20 day DMA 1867.58
35 day DMA 1815.11
50 day DMA 1761.03
100 day DMA 1654.14
150 day DMA 1752.18
200 day DMA 1742.53

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1846.051859.121871.63
12 day EMA1860.151867.461873.52
20 day EMA1848.71851.731853.58
35 day EMA1806.351805.551803.87
50 day EMA1753.461750.751747.35

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1852.781869.061875.36
12 day SMA1878.781884.381887.58
20 day SMA1867.581864.671862.18
35 day SMA1815.111809.41802.98
50 day SMA1761.031757.631753.34
100 day SMA1654.141653.051651.15
150 day SMA1752.181751.541750.73
200 day SMA1742.531742.141741.54

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1834.90 1854.70 1823.60 to 1882.10 1.45 times
26 Thu 1845.90 1840.00 1818.00 to 1892.40 1.22 times
25 Wed 1854.40 1870.00 1845.80 to 1885.00 1.04 times
24 Tue 1883.50 1927.00 1869.30 to 1954.20 0.8 times
23 Mon 1915.80 1886.70 1874.60 to 1926.40 0.49 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 1844.70 1867.40 1835.70 to 1886.60 1.61 times
26 Thu 1854.20 1862.00 1829.00 to 1870.00 1.16 times
25 Wed 1862.00 1875.00 1859.00 to 1875.00 0.8 times
24 Tue 1892.00 1939.90 1892.00 to 1952.00 0.74 times
23 Mon 1920.00 1911.00 1902.00 to 1920.00 0.68 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 1870.00 1888.60 1870.00 to 1890.70 1 times

Option chain for Pb Fintech POLICYBZR 31 Thu July 2025 expiry

PbFintech POLICYBZR Option strike: 2120.00

Date CE PE PCR
27 Fri June 2025 10.10288.35 0.45
26 Thu June 2025 12.85302.00 0.01

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
27 Fri June 2025 25.90194.30 0.14
26 Thu June 2025 30.60185.00 0.17
25 Wed June 2025 35.45181.90 0.27
24 Tue June 2025 46.30163.00 0.13
23 Mon June 2025 57.60142.75 0.04

PbFintech POLICYBZR Option strike: 1980.00

Date CE PE PCR
27 Fri June 2025 48.40169.60 0.8

PbFintech POLICYBZR Option strike: 1960.00

Date CE PE PCR
27 Fri June 2025 34.25158.30 1.05

PbFintech POLICYBZR Option strike: 1940.00

Date CE PE PCR
27 Fri June 2025 40.25144.10 0.29

PbFintech POLICYBZR Option strike: 1920.00

Date CE PE PCR
27 Fri June 2025 46.55129.50 0.68
26 Thu June 2025 53.60114.90 0.85
25 Wed June 2025 64.20114.90 0.95
24 Tue June 2025 75.10114.90 0.95
23 Mon June 2025 90.6594.50 0.27

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
27 Fri June 2025 55.05113.40 0.57
26 Thu June 2025 60.65112.05 0.51
25 Wed June 2025 68.00112.45 0.6
24 Tue June 2025 83.60103.20 0.71
23 Mon June 2025 99.8586.40 0.67

PbFintech POLICYBZR Option strike: 1880.00

Date CE PE PCR
27 Fri June 2025 62.50104.30 0.76
26 Thu June 2025 69.9088.85 0.14
25 Wed June 2025 76.8088.85 0.2
24 Tue June 2025 92.9088.85 2

PbFintech POLICYBZR Option strike: 1860.00

Date CE PE PCR
27 Fri June 2025 71.6592.45 0.81
26 Thu June 2025 79.0590.20 0.73
25 Wed June 2025 85.3090.00 0.73

PbFintech POLICYBZR Option strike: 1850.00

Date CE PE PCR
27 Fri June 2025 75.1087.45 1.08

PbFintech POLICYBZR Option strike: 1840.00

Date CE PE PCR
27 Fri June 2025 79.7081.20 0.76
26 Thu June 2025 88.3581.00 0.87
25 Wed June 2025 95.4579.70 5.13

PbFintech POLICYBZR Option strike: 1820.00

Date CE PE PCR
27 Fri June 2025 90.2071.15 2.95
26 Thu June 2025 97.8572.60 3.06

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
27 Fri June 2025 99.7062.60 1.59
26 Thu June 2025 109.3562.90 1.35
25 Wed June 2025 117.8063.35 1.55
24 Tue June 2025 140.7057.75 0.96
23 Mon June 2025 160.1046.05 0.54

PbFintech POLICYBZR Option strike: 1780.00

Date CE PE PCR
27 Fri June 2025 113.6556.85 0.67

PbFintech POLICYBZR Option strike: 1740.00

Date CE PE PCR
27 Fri June 2025 141.7542.15 6.29

PbFintech POLICYBZR Option strike: 1720.00

Date CE PE PCR
27 Fri June 2025 149.9035.55 16.13

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
27 Fri June 2025 159.1530.25 51

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
27 Fri June 2025 243.1513.85 0.58
26 Thu June 2025 262.4016.05 0.57
25 Wed June 2025 269.9515.55 0.61
24 Tue June 2025 298.1514.10 0.47
23 Mon June 2025 323.1511.30 0.23
Back to top | Use Dark Theme