PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1784.95 and 1844.95
Daily Target 1 | 1773.3 |
Daily Target 2 | 1796.6 |
Daily Target 3 | 1833.3 |
Daily Target 4 | 1856.6 |
Daily Target 5 | 1893.3 |
Daily price and volume Pb Fintech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1819.90 (-0.77%) | 1850.00 | 1810.00 - 1870.00 | 2.7784 times | Thu 26 June 2025 | 1834.10 (-0.31%) | 1865.00 | 1803.50 - 1888.00 | 1.3872 times | Wed 25 June 2025 | 1839.80 (-1.55%) | 1870.00 | 1831.00 - 1872.90 | 0.7831 times | Tue 24 June 2025 | 1868.80 (-1.71%) | 1912.00 | 1860.00 - 1941.10 | 0.583 times | Mon 23 June 2025 | 1901.30 (0%) | 1880.10 | 1867.20 - 1914.80 | 0.5343 times | Fri 20 June 2025 | 1901.30 (1.91%) | 1855.80 | 1855.30 - 1912.70 | 0.6192 times | Thu 19 June 2025 | 1865.60 (-1.49%) | 1903.90 | 1861.40 - 1919.00 | 0.3842 times | Wed 18 June 2025 | 1893.80 (-2.89%) | 1940.00 | 1878.00 - 1940.00 | 1.0171 times | Tue 17 June 2025 | 1950.10 (2.16%) | 1921.00 | 1907.00 - 1978.00 | 1.225 times | Mon 16 June 2025 | 1908.80 (0.97%) | 1894.80 | 1848.00 - 1916.00 | 0.6885 times | Fri 13 June 2025 | 1890.40 (1.01%) | 1830.00 | 1801.00 - 1899.80 | 0.6608 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1742.9 and 1880.5
Weekly Target 1 | 1717.23 |
Weekly Target 2 | 1768.57 |
Weekly Target 3 | 1854.8333333333 |
Weekly Target 4 | 1906.17 |
Weekly Target 5 | 1992.43 |
Weekly price and volumes for Pb Fintech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1819.90 (-4.28%) | 1880.10 | 1803.50 - 1941.10 | 1.4465 times | Fri 20 June 2025 | 1901.30 (0.58%) | 1894.80 | 1848.00 - 1978.00 | 0.9381 times | Fri 13 June 2025 | 1890.40 (-1.37%) | 1945.00 | 1801.00 - 1955.00 | 0.8419 times | Fri 06 June 2025 | 1916.70 (8.8%) | 1755.00 | 1724.80 - 1924.50 | 1.0736 times | Fri 30 May 2025 | 1761.60 (-0.9%) | 1778.00 | 1740.00 - 1807.90 | 0.8247 times | Fri 23 May 2025 | 1777.60 (1.22%) | 1748.00 | 1629.50 - 1789.00 | 1.1372 times | Fri 16 May 2025 | 1756.20 (8.41%) | 1651.00 | 1645.30 - 1853.70 | 1.6019 times | Fri 09 May 2025 | 1619.90 (1.66%) | 1597.00 | 1558.40 - 1683.00 | 0.5371 times | Fri 02 May 2025 | 1593.50 (-0.04%) | 1600.00 | 1583.00 - 1653.20 | 0.6064 times | Fri 25 April 2025 | 1594.20 (-3.56%) | 1686.00 | 1578.10 - 1709.80 | 0.9927 times | Thu 17 April 2025 | 1653.00 (7.82%) | 1567.60 | 1546.60 - 1688.00 | 0.6993 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1772.35 and 2025.55
Monthly Target 1 | 1587.7 |
Monthly Target 2 | 1703.8 |
Monthly Target 3 | 1840.9 |
Monthly Target 4 | 1957 |
Monthly Target 5 | 2094.1 |
Monthly price and volumes Pb Fintech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1819.90 (3.31%) | 1755.00 | 1724.80 - 1978.00 | 0.9481 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 0.9308 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.8406 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.3759 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 0.9582 times | Fri 31 January 2025 | 1726.80 (-18.12%) | 2103.00 | 1547.25 - 2246.90 | 1.1709 times | Tue 31 December 2024 | 2108.85 (11.35%) | 1888.40 | 1848.15 - 2210.00 | 1.0192 times | Fri 29 November 2024 | 1893.90 (11.33%) | 1716.95 | 1596.60 - 1920.20 | 0.7141 times | Thu 31 October 2024 | 1701.15 (5.01%) | 1645.00 | 1595.40 - 1779.00 | 0.8401 times | Mon 30 September 2024 | 1619.95 (-8.59%) | 1783.00 | 1545.05 - 1966.50 | 1.202 times | Fri 30 August 2024 | 1772.25 (21.97%) | 1458.65 | 1416.00 - 1849.90 | 1.3109 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1860.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1874.65
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1868 and price is deviating by 50 points
Upper Bollinger band is at 1968 and lower is at 1768, while middle bands are at 1818 and 1918
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term but the sell signal is initial and weak.
PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.01 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
DMA period | DMA value |
5 day DMA | 1852.78 |
12 day DMA | 1878.78 |
20 day DMA | 1867.58 |
35 day DMA | 1815.11 |
50 day DMA | 1761.03 |
100 day DMA | 1654.14 |
150 day DMA | 1752.18 |
200 day DMA | 1742.53 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1846.05 | 1859.12 | 1871.63 |
12 day EMA | 1860.15 | 1867.46 | 1873.52 |
20 day EMA | 1848.7 | 1851.73 | 1853.58 |
35 day EMA | 1806.35 | 1805.55 | 1803.87 |
50 day EMA | 1753.46 | 1750.75 | 1747.35 |
SMA (simple moving average) of Pb Fintech POLICYBZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1852.78 | 1869.06 | 1875.36 |
12 day SMA | 1878.78 | 1884.38 | 1887.58 |
20 day SMA | 1867.58 | 1864.67 | 1862.18 |
35 day SMA | 1815.11 | 1809.4 | 1802.98 |
50 day SMA | 1761.03 | 1757.63 | 1753.34 |
100 day SMA | 1654.14 | 1653.05 | 1651.15 |
150 day SMA | 1752.18 | 1751.54 | 1750.73 |
200 day SMA | 1742.53 | 1742.14 | 1741.54 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1834.90 | 1854.70 | 1823.60 to 1882.10 | 1.45 times |
26 Thu | 1845.90 | 1840.00 | 1818.00 to 1892.40 | 1.22 times |
25 Wed | 1854.40 | 1870.00 | 1845.80 to 1885.00 | 1.04 times |
24 Tue | 1883.50 | 1927.00 | 1869.30 to 1954.20 | 0.8 times |
23 Mon | 1915.80 | 1886.70 | 1874.60 to 1926.40 | 0.49 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1844.70 | 1867.40 | 1835.70 to 1886.60 | 1.61 times |
26 Thu | 1854.20 | 1862.00 | 1829.00 to 1870.00 | 1.16 times |
25 Wed | 1862.00 | 1875.00 | 1859.00 to 1875.00 | 0.8 times |
24 Tue | 1892.00 | 1939.90 | 1892.00 to 1952.00 | 0.74 times |
23 Mon | 1920.00 | 1911.00 | 1902.00 to 1920.00 | 0.68 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1870.00 | 1888.60 | 1870.00 to 1890.70 | 1 times |
Option chain for Pb Fintech POLICYBZR 31 Thu July 2025 expiry
PbFintech POLICYBZR Option strike: 2120.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.10 | 288.35 | 0.45 |
26 Thu June 2025 | 12.85 | 302.00 | 0.01 |
PbFintech POLICYBZR Option strike: 2000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 25.90 | 194.30 | 0.14 |
26 Thu June 2025 | 30.60 | 185.00 | 0.17 |
25 Wed June 2025 | 35.45 | 181.90 | 0.27 |
24 Tue June 2025 | 46.30 | 163.00 | 0.13 |
23 Mon June 2025 | 57.60 | 142.75 | 0.04 |
PbFintech POLICYBZR Option strike: 1980.00
Date | CE | PE | PCR |
27 Fri June 2025 | 48.40 | 169.60 | 0.8 |
PbFintech POLICYBZR Option strike: 1960.00
Date | CE | PE | PCR |
27 Fri June 2025 | 34.25 | 158.30 | 1.05 |
PbFintech POLICYBZR Option strike: 1940.00
Date | CE | PE | PCR |
27 Fri June 2025 | 40.25 | 144.10 | 0.29 |
PbFintech POLICYBZR Option strike: 1920.00
Date | CE | PE | PCR |
27 Fri June 2025 | 46.55 | 129.50 | 0.68 |
26 Thu June 2025 | 53.60 | 114.90 | 0.85 |
25 Wed June 2025 | 64.20 | 114.90 | 0.95 |
24 Tue June 2025 | 75.10 | 114.90 | 0.95 |
23 Mon June 2025 | 90.65 | 94.50 | 0.27 |
PbFintech POLICYBZR Option strike: 1900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 55.05 | 113.40 | 0.57 |
26 Thu June 2025 | 60.65 | 112.05 | 0.51 |
25 Wed June 2025 | 68.00 | 112.45 | 0.6 |
24 Tue June 2025 | 83.60 | 103.20 | 0.71 |
23 Mon June 2025 | 99.85 | 86.40 | 0.67 |
PbFintech POLICYBZR Option strike: 1880.00
Date | CE | PE | PCR |
27 Fri June 2025 | 62.50 | 104.30 | 0.76 |
26 Thu June 2025 | 69.90 | 88.85 | 0.14 |
25 Wed June 2025 | 76.80 | 88.85 | 0.2 |
24 Tue June 2025 | 92.90 | 88.85 | 2 |
PbFintech POLICYBZR Option strike: 1860.00
Date | CE | PE | PCR |
27 Fri June 2025 | 71.65 | 92.45 | 0.81 |
26 Thu June 2025 | 79.05 | 90.20 | 0.73 |
25 Wed June 2025 | 85.30 | 90.00 | 0.73 |
PbFintech POLICYBZR Option strike: 1850.00
Date | CE | PE | PCR |
27 Fri June 2025 | 75.10 | 87.45 | 1.08 |
PbFintech POLICYBZR Option strike: 1840.00
Date | CE | PE | PCR |
27 Fri June 2025 | 79.70 | 81.20 | 0.76 |
26 Thu June 2025 | 88.35 | 81.00 | 0.87 |
25 Wed June 2025 | 95.45 | 79.70 | 5.13 |
PbFintech POLICYBZR Option strike: 1820.00
Date | CE | PE | PCR |
27 Fri June 2025 | 90.20 | 71.15 | 2.95 |
26 Thu June 2025 | 97.85 | 72.60 | 3.06 |
PbFintech POLICYBZR Option strike: 1800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 99.70 | 62.60 | 1.59 |
26 Thu June 2025 | 109.35 | 62.90 | 1.35 |
25 Wed June 2025 | 117.80 | 63.35 | 1.55 |
24 Tue June 2025 | 140.70 | 57.75 | 0.96 |
23 Mon June 2025 | 160.10 | 46.05 | 0.54 |
PbFintech POLICYBZR Option strike: 1780.00
Date | CE | PE | PCR |
27 Fri June 2025 | 113.65 | 56.85 | 0.67 |
PbFintech POLICYBZR Option strike: 1740.00
Date | CE | PE | PCR |
27 Fri June 2025 | 141.75 | 42.15 | 6.29 |
PbFintech POLICYBZR Option strike: 1720.00
Date | CE | PE | PCR |
27 Fri June 2025 | 149.90 | 35.55 | 16.13 |
PbFintech POLICYBZR Option strike: 1700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 159.15 | 30.25 | 51 |
PbFintech POLICYBZR Option strike: 1600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 243.15 | 13.85 | 0.58 |
26 Thu June 2025 | 262.40 | 16.05 | 0.57 |
25 Wed June 2025 | 269.95 | 15.55 | 0.61 |
24 Tue June 2025 | 298.15 | 14.10 | 0.47 |
23 Mon June 2025 | 323.15 | 11.30 | 0.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.