Login or Join

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong Daily Stock price targets for PondyOxides POCL are 2227.98 and 2419.83

Daily Target 12074.47
Daily Target 22189.63
Daily Target 32266.3166666667
Daily Target 42381.48
Daily Target 52458.17

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 06 September 2024 2304.80 (4.21%) 2245.00 2151.15 - 2343.00 0.8784 times
Thu 05 September 2024 2211.75 (1.42%) 2274.00 2108.00 - 2380.00 2.0584 times
Wed 04 September 2024 2180.80 (10%) 1982.50 1951.00 - 2180.80 2.8746 times
Tue 03 September 2024 1982.55 (2.84%) 1934.00 1931.10 - 2019.90 1.1575 times
Mon 02 September 2024 1927.85 (7.24%) 1802.00 1802.00 - 1950.00 1.1901 times
Fri 30 August 2024 1797.75 (0.38%) 1844.95 1755.00 - 1844.95 0.2723 times
Thu 29 August 2024 1790.95 (0%) 1840.95 1753.95 - 1873.35 0.3648 times
Thu 29 August 2024 1790.95 (0%) 1840.95 1753.95 - 1873.35 0.3648 times
Thu 29 August 2024 1790.95 (-2.71%) 1840.95 1753.95 - 1873.35 0.3648 times
Wed 28 August 2024 1840.85 (-1.27%) 1850.00 1821.35 - 1918.00 0.4745 times
Tue 27 August 2024 1864.55 (-2.4%) 1925.00 1821.10 - 1931.25 0.6246 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 2053.4 and 2631.4

Weekly Target 11584.27
Weekly Target 21944.53
Weekly Target 32162.2666666667
Weekly Target 42522.53
Weekly Target 52740.27

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 06 September 2024 2304.80 (28.2%) 1802.00 1802.00 - 2380.00 1.1821 times
Fri 30 August 2024 1797.75 (0.38%) 1840.95 1753.95 - 1873.35 0.0923 times
Thu 29 August 2024 1790.95 (0%) 1840.95 1753.95 - 1873.35 0.0529 times
Thu 29 August 2024 1790.95 (-3.78%) 1900.00 1753.95 - 1955.45 0.3194 times
Fri 23 August 2024 1861.40 (7.96%) 1733.95 1683.80 - 1924.00 0.627 times
Wed 21 August 2024 1724.15 (16.94%) 1514.80 1496.20 - 1844.00 0.9581 times
Fri 16 August 2024 1474.45 (4.51%) 1410.80 1333.00 - 1489.00 0.3714 times
Fri 09 August 2024 1410.80 (-4.13%) 1416.00 1380.00 - 1620.00 0.8337 times
Fri 02 August 2024 1471.60 (20.4%) 1232.00 1180.10 - 1524.20 1.148 times
Fri 26 July 2024 1222.25 (19.18%) 999.95 975.00 - 1299.95 4.4152 times
Tue 23 July 2024 1025.55 (11.84%) 895.00 880.55 - 1062.00 1.8877 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 2053.4 and 2631.4

Monthly Target 11584.27
Monthly Target 21944.53
Monthly Target 32162.2666666667
Monthly Target 42522.53
Monthly Target 52740.27

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 06 September 2024 2304.80 (28.2%) 1802.00 1802.00 - 2380.00 0.4274 times
Fri 30 August 2024 1797.75 (42.86%) 1314.95 1270.65 - 1955.45 1.4988 times
Wed 31 July 2024 1258.40 (54.91%) 815.00 814.50 - 1299.95 3.6767 times
Fri 28 June 2024 812.35 (28.64%) 654.90 579.50 - 885.00 1.0582 times
Fri 31 May 2024 631.50 (-7.38%) 677.00 625.05 - 780.00 0.248 times
Tue 30 April 2024 681.80 (9.83%) 631.00 628.85 - 765.00 0.1656 times
Thu 28 March 2024 620.80 (-14.03%) 733.95 582.00 - 773.00 0.187 times
Thu 29 February 2024 722.15 (-4.48%) 762.00 682.55 - 906.30 0.4035 times
Wed 31 January 2024 756.00 (50.39%) 507.90 491.15 - 852.35 1.6101 times
Fri 29 December 2023 502.70 (15.25%) 440.55 382.45 - 550.00 0.7247 times
Thu 30 November 2023 436.20 (1.3%) 432.00 421.55 - 487.00 0.2426 times

 monthly chart PondyOxides

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1981.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pondy Oxides POCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1835.55

Tomorrow's movement Prediction of Pondy Oxides POCL is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.

Munafa value: 115 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1837 and price is deviating by 218 points

Upper Bollinger band is at 2272 and lower is at 1402, while middle bands are at 1620 and 2055

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2075.79 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 2121.55
12 day DMA 1949.51
20 day DMA 1836.69
35 day DMA 1633.82
50 day DMA 1432.27
100 day DMA 1074.11
150 day DMA 948.64
200 day DMA 857.05

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2142.762061.751986.76
12 day EMA1981.561922.811870.29
20 day EMA1855.031807.711765.2
35 day EMA1650.221611.681576.35
50 day EMA1455.041420.371388.08

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.552020.141935.98
12 day SMA1949.511912.561876.79
20 day SMA1836.691791.521754.1
35 day SMA1633.821597.271563.37
50 day SMA1432.271405.231378.07
100 day SMA1074.111057.591042.09
150 day SMA948.64938.51929.04
200 day SMA857.05847.73838.87
Back to top | Use Dark Theme