PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC_BE are 25.9 and 26.43
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.336666666667 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.87 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.16 (-1.99%) | 26.69 | 26.16 - 26.69 | 0.8115 times | Thu 26 June 2025 | 26.69 (-1.04%) | 27.00 | 26.51 - 27.00 | 1.084 times | Wed 25 June 2025 | 26.97 (1.81%) | 26.62 | 26.20 - 27.00 | 1.8071 times | Tue 24 June 2025 | 26.49 (-0.04%) | 26.02 | 26.02 - 26.49 | 1.115 times | Mon 23 June 2025 | 26.50 (1.88%) | 26.01 | 26.01 - 26.50 | 0.5674 times | Fri 20 June 2025 | 26.01 (-1.7%) | 26.40 | 25.97 - 26.40 | 2.0449 times | Thu 19 June 2025 | 26.46 (-2%) | 26.51 | 26.46 - 26.54 | 0.752 times | Wed 18 June 2025 | 27.00 (0%) | 27.01 | 27.00 - 27.01 | 0.4915 times | Tue 17 June 2025 | 27.00 (-1.6%) | 27.44 | 27.00 - 27.44 | 0.9811 times | Mon 16 June 2025 | 27.44 (-1.93%) | 27.50 | 27.42 - 27.50 | 0.3456 times | Fri 13 June 2025 | 27.98 (-1.65%) | 27.90 | 27.88 - 27.99 | 0.5234 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC_BE are 26.09 and 27.08
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.16 (0.58%) | 26.01 | 26.01 - 27.00 | 0.6604 times | Fri 20 June 2025 | 26.01 (-7.04%) | 27.50 | 25.97 - 27.50 | 0.566 times | Fri 13 June 2025 | 27.98 (-0.25%) | 28.06 | 27.88 - 28.96 | 0.9077 times | Fri 06 June 2025 | 28.05 (-2.06%) | 28.64 | 27.93 - 28.64 | 0.6597 times | Fri 30 May 2025 | 28.64 (1.49%) | 28.36 | 27.70 - 28.78 | 0.7728 times | Fri 23 May 2025 | 28.22 (0.36%) | 28.12 | 28.00 - 30.30 | 1.9236 times | Fri 16 May 2025 | 28.12 (14.78%) | 24.62 | 24.62 - 29.23 | 1.4934 times | Fri 09 May 2025 | 24.50 (4.7%) | 23.15 | 23.15 - 24.56 | 0.8898 times | Fri 02 May 2025 | 23.40 (-3.74%) | 24.31 | 23.34 - 24.31 | 0.9958 times | Fri 25 April 2025 | 24.31 (-6.21%) | 25.80 | 24.31 - 25.80 | 1.1308 times | Thu 17 April 2025 | 25.92 (0.15%) | 25.70 | 25.70 - 26.26 | 0.4028 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC_BE are 24.57 and 27.56
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 27.03 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.16 (-8.66%) | 28.64 | 25.97 - 28.96 | 0.2537 times | Fri 30 May 2025 | 28.64 (20.24%) | 23.80 | 23.15 - 30.30 | 0.4888 times | Wed 30 April 2025 | 23.82 (-8.38%) | 26.65 | 23.34 - 29.05 | 0.4355 times | Fri 28 March 2025 | 26.00 (-11.98%) | 29.54 | 22.12 - 29.54 | 5.7039 times | Fri 28 February 2025 | 29.54 (-29.58%) | 35.05 | 29.35 - 35.90 | 0.3686 times | Mon 05 December 2022 | 41.95 (-0.36%) | 42.85 | 40.75 - 43.00 | 0.1258 times | Wed 30 November 2022 | 42.10 (-4.75%) | 45.20 | 40.20 - 45.75 | 0.6153 times | Mon 31 October 2022 | 44.20 (16.78%) | 48.00 | 43.70 - 49.25 | 0.3314 times | Mon 20 June 2022 | 37.85 (-15.51%) | 46.20 | 37.75 - 46.95 | 0.5831 times | Tue 31 May 2022 | 44.80 (-9.04%) | 49.25 | 39.00 - 52.70 | 1.094 times | Fri 29 April 2022 | 49.25 (21.31%) | 60.80 | 49.00 - 60.80 | 0.9036 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and PritishNandy PNC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC_BE stock. Volume based technical analysis of PritishNandy PNC_BE stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.93 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.82 |
| 50 day DMA | 26.81 |
| 100 day DMA | 29.14 |
| 150 day DMA | 34.02 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.72 | 26.73 |
| 12 day EMA | 26.91 | 27.05 | 27.11 |
| 20 day EMA | 27.17 | 27.28 | 27.34 |
| 35 day EMA | 26.98 | 27.03 | 27.05 |
| 50 day EMA | 26.77 | 26.8 | 26.8 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.53 | 26.49 |
| 12 day SMA | 26.93 | 27.12 | 27.31 |
| 20 day SMA | 27.5 | 27.62 | 27.72 |
| 35 day SMA | 27.82 | 27.77 | 27.71 |
| 50 day SMA | 26.81 | 26.8 | 26.79 |
| 100 day SMA | 29.14 | 29.31 | 29.48 |
| 150 day SMA | 34.02 | 34.17 | 34.34 |
| 200 day SMA | 36.46 | 36.54 | 36.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.