PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech
Strong Daily Stock price targets for PncInfratech PNCINFRA are 299.55 and 305.85
| Daily Target 1 | 298.4 |
| Daily Target 2 | 300.7 |
| Daily Target 3 | 304.7 |
| Daily Target 4 | 307 |
| Daily Target 5 | 311 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.00 (-0.1%) | 303.30 | 302.40 - 308.70 | 0.546 times | Thu 26 June 2025 | 303.30 (0.13%) | 303.90 | 300.30 - 309.85 | 1.136 times | Wed 25 June 2025 | 302.90 (0.4%) | 302.10 | 300.85 - 304.50 | 1.0608 times | Tue 24 June 2025 | 301.70 (1.82%) | 301.00 | 298.85 - 308.75 | 1.8337 times | Mon 23 June 2025 | 296.30 (0.82%) | 288.00 | 288.00 - 297.50 | 0.8056 times | Fri 20 June 2025 | 293.90 (-0.03%) | 292.00 | 290.00 - 295.60 | 0.8788 times | Thu 19 June 2025 | 294.00 (-1.82%) | 298.30 | 292.60 - 301.05 | 0.7441 times | Wed 18 June 2025 | 299.45 (-0.03%) | 300.00 | 296.45 - 305.30 | 1.1723 times | Tue 17 June 2025 | 299.55 (-1.09%) | 304.00 | 299.00 - 306.95 | 0.8647 times | Mon 16 June 2025 | 302.85 (-1%) | 307.25 | 298.10 - 308.00 | 0.958 times | Fri 13 June 2025 | 305.90 (-1.29%) | 301.00 | 299.70 - 310.85 | 1.0117 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 295.5 and 317.35
| Weekly Target 1 | 278.43 |
| Weekly Target 2 | 290.72 |
| Weekly Target 3 | 300.28333333333 |
| Weekly Target 4 | 312.57 |
| Weekly Target 5 | 322.13 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.00 (3.1%) | 288.00 | 288.00 - 309.85 | 0.5433 times | Fri 20 June 2025 | 293.90 (-3.92%) | 307.25 | 290.00 - 308.00 | 0.4661 times | Fri 13 June 2025 | 305.90 (0.25%) | 308.90 | 299.70 - 321.05 | 0.8538 times | Fri 06 June 2025 | 305.15 (4.52%) | 291.95 | 280.80 - 318.40 | 4.1296 times | Fri 30 May 2025 | 291.95 (-1.02%) | 295.90 | 290.05 - 305.00 | 0.8317 times | Fri 23 May 2025 | 294.95 (5.26%) | 286.05 | 283.80 - 298.75 | 0.9353 times | Fri 16 May 2025 | 280.20 (13.88%) | 253.80 | 252.25 - 282.00 | 0.9776 times | Fri 09 May 2025 | 246.05 (-6.89%) | 263.10 | 240.00 - 267.20 | 0.4072 times | Fri 02 May 2025 | 264.25 (-3.84%) | 270.35 | 262.05 - 279.95 | 0.2687 times | Fri 25 April 2025 | 274.80 (-0.63%) | 280.00 | 269.85 - 288.70 | 0.5867 times | Thu 17 April 2025 | 276.55 (6.28%) | 262.50 | 261.55 - 279.85 | 0.3776 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 291.9 and 332.15
| Monthly Target 1 | 261.37 |
| Monthly Target 2 | 282.18 |
| Monthly Target 3 | 301.61666666667 |
| Monthly Target 4 | 322.43 |
| Monthly Target 5 | 341.87 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.00 (3.78%) | 291.95 | 280.80 - 321.05 | 1.2921 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 0.6992 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.4088 times | Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.4629 times | Fri 28 February 2025 | 258.95 (-18.82%) | 302.00 | 248.50 - 324.75 | 1.1259 times | Fri 31 January 2025 | 319.00 (-4.36%) | 334.55 | 279.00 - 338.80 | 0.55 times | Tue 31 December 2024 | 333.55 (12.67%) | 296.05 | 288.90 - 357.45 | 2.4475 times | Fri 29 November 2024 | 296.05 (-6.95%) | 320.00 | 281.60 - 334.45 | 0.628 times | Thu 31 October 2024 | 318.15 (-28.71%) | 450.00 | 299.00 - 469.65 | 1.9384 times | Mon 30 September 2024 | 446.30 (-0.75%) | 450.90 | 430.60 - 463.95 | 0.447 times | Fri 30 August 2024 | 449.65 (-11.15%) | 508.70 | 448.40 - 520.00 | 0.7831 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.95
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 283, while middle bands are at 292 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncInfratech in short term but the sell signal is initial and weak.
PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.05 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 301.44 |
| 12 day DMA | 301.06 |
| 20 day DMA | 300.9 |
| 35 day DMA | 294.07 |
| 50 day DMA | 286.07 |
| 100 day DMA | 278.49 |
| 150 day DMA | 289.15 |
| 200 day DMA | 314.02 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.8 | 301.2 | 300.15 |
| 12 day EMA | 300.95 | 300.58 | 300.09 |
| 20 day EMA | 299.11 | 298.7 | 298.22 |
| 35 day EMA | 292.77 | 292.17 | 291.51 |
| 50 day EMA | 285.87 | 285.17 | 284.43 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.44 | 299.62 | 297.76 |
| 12 day SMA | 301.06 | 302.2 | 303.19 |
| 20 day SMA | 300.9 | 300.35 | 300.32 |
| 35 day SMA | 294.07 | 292.44 | 290.85 |
| 50 day SMA | 286.07 | 285.48 | 284.84 |
| 100 day SMA | 278.49 | 278.51 | 278.45 |
| 150 day SMA | 289.15 | 289.07 | 289.05 |
| 200 day SMA | 314.02 | 314.75 | 315.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.