PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 96.4 and 100.45
| Daily Target 1 | 95.66 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 99.713333333333 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 103.76 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.59 (-0.38%) | 99.89 | 98.25 - 102.30 | 1.1192 times | Thu 26 June 2025 | 98.97 (-1.94%) | 101.00 | 98.15 - 101.64 | 0.7372 times | Wed 25 June 2025 | 100.93 (3.68%) | 97.45 | 97.04 - 101.20 | 1.4109 times | Tue 24 June 2025 | 97.35 (3.59%) | 95.00 | 95.00 - 98.40 | 0.8602 times | Mon 23 June 2025 | 93.98 (0.02%) | 93.80 | 92.23 - 95.27 | 0.8485 times | Fri 20 June 2025 | 93.96 (0.73%) | 93.48 | 91.41 - 94.95 | 1.0076 times | Thu 19 June 2025 | 93.28 (-5.08%) | 98.00 | 92.11 - 98.79 | 1.083 times | Wed 18 June 2025 | 98.27 (1.58%) | 96.86 | 96.75 - 99.40 | 0.9869 times | Tue 17 June 2025 | 96.74 (0.63%) | 96.25 | 94.83 - 98.99 | 1.2661 times | Mon 16 June 2025 | 96.13 (1.33%) | 94.99 | 92.55 - 96.53 | 0.6804 times | Fri 13 June 2025 | 94.87 (-1.61%) | 95.50 | 94.25 - 96.10 | 0.6602 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 95.41 and 105.48
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 97.706666666667 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.59 (4.93%) | 93.80 | 92.23 - 102.30 | 1.0825 times | Fri 20 June 2025 | 93.96 (-0.96%) | 94.99 | 91.41 - 99.40 | 1.0929 times | Fri 13 June 2025 | 94.87 (-6.57%) | 101.80 | 94.25 - 103.05 | 0.9668 times | Fri 06 June 2025 | 101.54 (3.67%) | 97.99 | 97.51 - 104.80 | 1.3974 times | Fri 30 May 2025 | 97.95 (-0.11%) | 98.75 | 95.70 - 99.99 | 0.5017 times | Fri 23 May 2025 | 98.06 (0.17%) | 98.00 | 96.00 - 100.29 | 0.5807 times | Fri 16 May 2025 | 97.89 (10.74%) | 90.17 | 90.17 - 99.64 | 0.735 times | Fri 09 May 2025 | 88.40 (-12.5%) | 102.45 | 87.00 - 102.45 | 1.359 times | Fri 02 May 2025 | 101.03 (6.21%) | 95.99 | 93.77 - 103.90 | 1.1917 times | Fri 25 April 2025 | 95.12 (0.97%) | 94.80 | 93.21 - 102.90 | 1.0924 times | Thu 17 April 2025 | 94.21 (4.36%) | 90.98 | 90.98 - 95.69 | 0.3836 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 95 and 108.39
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 98.266666666667 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 111.66 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.59 (0.65%) | 97.99 | 91.41 - 104.80 | 1.1712 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.9694 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 1.0356 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.8209 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.7469 times | Fri 31 January 2025 | 98.47 (-9.29%) | 108.99 | 93.16 - 114.49 | 0.7844 times | Tue 31 December 2024 | 108.56 (-7.09%) | 116.75 | 106.63 - 125.25 | 0.8544 times | Fri 29 November 2024 | 116.84 (-0.69%) | 118.51 | 110.25 - 123.95 | 1.1339 times | Thu 31 October 2024 | 117.65 (-4.76%) | 123.35 | 112.40 - 129.70 | 1.212 times | Mon 30 September 2024 | 123.53 (-4.45%) | 129.45 | 120.41 - 136.84 | 1.2713 times | Fri 30 August 2024 | 129.28 (-1.64%) | 131.65 | 117.70 - 135.20 | 1.4096 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.68
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 96.62 |
| 20 day DMA | 98.37 |
| 35 day DMA | 97.85 |
| 50 day DMA | 97.19 |
| 100 day DMA | 92.11 |
| 150 day DMA | 98.26 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 97.96 | 97.45 |
| 12 day EMA | 97.63 | 97.46 | 97.18 |
| 20 day EMA | 97.61 | 97.51 | 97.36 |
| 35 day EMA | 97.22 | 97.14 | 97.03 |
| 50 day EMA | 96.8 | 96.73 | 96.64 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 97.04 | 95.9 |
| 12 day SMA | 96.62 | 96.71 | 96.7 |
| 20 day SMA | 98.37 | 98.34 | 98.24 |
| 35 day SMA | 97.85 | 97.56 | 97.34 |
| 50 day SMA | 97.19 | 97.07 | 96.93 |
| 100 day SMA | 92.11 | 92.08 | 92.1 |
| 150 day SMA | 98.26 | 98.35 | 98.45 |
| 200 day SMA | 103.52 | 103.64 | 103.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.