PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia
Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 220.36 and 226.22
Daily Target 1 | 219.31 |
Daily Target 2 | 221.41 |
Daily Target 3 | 225.16666666667 |
Daily Target 4 | 227.27 |
Daily Target 5 | 231.03 |
Daily price and volume Plastiblends India
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 223.52 (-2.75%) | 228.92 | 223.06 - 228.92 | 0.4084 times | Fri 07 February 2025 | 229.85 (0.61%) | 226.04 | 224.15 - 231.50 | 0.4103 times | Thu 06 February 2025 | 228.46 (-0.63%) | 227.22 | 227.13 - 231.99 | 1.0303 times | Wed 05 February 2025 | 229.90 (0.96%) | 232.00 | 227.99 - 232.00 | 0.6915 times | Tue 04 February 2025 | 227.72 (-0.42%) | 231.16 | 224.41 - 231.97 | 0.9655 times | Mon 03 February 2025 | 228.67 (-0.51%) | 223.00 | 222.70 - 234.39 | 1.196 times | Fri 31 January 2025 | 229.85 (0.65%) | 229.27 | 226.02 - 233.99 | 0.989 times | Thu 30 January 2025 | 228.37 (-0.32%) | 230.00 | 226.01 - 232.80 | 0.7099 times | Wed 29 January 2025 | 229.11 (6.43%) | 223.99 | 219.10 - 232.00 | 1.3278 times | Tue 28 January 2025 | 215.26 (0.95%) | 213.21 | 202.00 - 220.78 | 2.2714 times | Mon 27 January 2025 | 213.23 (-4.9%) | 227.00 | 212.43 - 227.97 | 2.9841 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 220.36 and 226.22
Weekly Target 1 | 219.31 |
Weekly Target 2 | 221.41 |
Weekly Target 3 | 225.16666666667 |
Weekly Target 4 | 227.27 |
Weekly Target 5 | 231.03 |
Weekly price and volumes for Plastiblends India
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 223.52 (-2.75%) | 228.92 | 223.06 - 228.92 | 0.0525 times | Fri 07 February 2025 | 229.85 (0%) | 223.00 | 222.70 - 234.39 | 0.5517 times | Fri 31 January 2025 | 229.85 (2.52%) | 227.00 | 202.00 - 233.99 | 1.0642 times | Fri 24 January 2025 | 224.21 (-3.27%) | 238.70 | 221.20 - 238.70 | 1.1077 times | Fri 17 January 2025 | 231.78 (2.25%) | 243.05 | 222.50 - 253.98 | 2.217 times | Mon 13 January 2025 | 226.68 (-6.75%) | 243.05 | 222.50 - 243.40 | 0.3338 times | Fri 10 January 2025 | 243.09 (-1.22%) | 252.63 | 235.00 - 252.63 | 1.4 times | Fri 03 January 2025 | 246.10 (1.31%) | 242.11 | 236.10 - 264.98 | 1.9142 times | Fri 27 December 2024 | 242.92 (-0.25%) | 254.83 | 235.98 - 254.84 | 0.7347 times | Fri 20 December 2024 | 243.53 (-6.31%) | 253.11 | 241.10 - 263.67 | 0.6244 times | Wed 18 December 2024 | 259.93 (-0.59%) | 265.97 | 253.11 - 269.00 | 0.5974 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 223.11 and 234.8
Monthly Target 1 | 215.18 |
Monthly Target 2 | 219.35 |
Monthly Target 3 | 226.87 |
Monthly Target 4 | 231.04 |
Monthly Target 5 | 238.56 |
Monthly price and volumes Plastiblends India
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 223.52 (-2.75%) | 223.00 | 222.70 - 234.39 | 0.0307 times | Fri 31 January 2025 | 229.85 (-5.9%) | 248.05 | 202.00 - 264.98 | 0.3815 times | Tue 31 December 2024 | 244.27 (-32.29%) | 287.00 | 235.98 - 289.00 | 0.2033 times | Wed 04 September 2024 | 360.75 (0.43%) | 372.00 | 359.00 - 398.45 | 2.3159 times | Fri 30 August 2024 | 359.20 (13.1%) | 319.05 | 286.00 - 366.60 | 3.1915 times | Wed 31 July 2024 | 317.60 (18.8%) | 264.00 | 264.00 - 337.00 | 1.9359 times | Fri 28 June 2024 | 267.35 (6.77%) | 252.80 | 227.15 - 279.70 | 0.4065 times | Fri 31 May 2024 | 250.40 (-8.04%) | 274.50 | 249.60 - 291.65 | 0.3683 times | Tue 30 April 2024 | 272.30 (17.4%) | 233.10 | 233.10 - 282.50 | 0.5946 times | Thu 28 March 2024 | 231.95 (-11.99%) | 263.55 | 227.15 - 271.70 | 0.5719 times | Thu 29 February 2024 | 263.55 (-13.38%) | 303.00 | 260.35 - 309.90 | 0.63 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.28
Munafa value: 20 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 217, while middle bands are at 223 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.59 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
DMA period | DMA value |
5 day DMA | 227.89 |
12 day DMA | 225.68 |
20 day DMA | 228.53 |
35 day DMA | 234.42 |
50 day DMA | 248.76 |
100 day DMA | 276.09 |
150 day DMA | 271.7 |
200 day DMA | 270.8 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.08 | 228.86 | 228.37 |
12 day EMA | 227.94 | 228.74 | 228.54 |
20 day EMA | 231.02 | 231.81 | 232.02 |
35 day EMA | 241.9 | 242.98 | 243.75 |
50 day EMA | 253.19 | 254.4 | 255.4 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.89 | 228.92 | 228.92 |
12 day SMA | 225.68 | 226.35 | 226.36 |
20 day SMA | 228.53 | 228.69 | 228.53 |
35 day SMA | 234.42 | 234.91 | 235.3 |
50 day SMA | 248.76 | 251.47 | 253.32 |
100 day SMA | 276.09 | 276.6 | 277.06 |
150 day SMA | 271.7 | 272.03 | 272.33 |
200 day SMA | 270.8 | 271.22 | 271.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.