PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia
Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 204.71 and 212.03
Daily Target 1 | 203.1 |
Daily Target 2 | 206.31 |
Daily Target 3 | 210.41666666667 |
Daily Target 4 | 213.63 |
Daily Target 5 | 217.74 |
Daily price and volume Plastiblends India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 209.53 (-0.37%) | 214.52 | 207.20 - 214.52 | 1.5239 times | Thu 26 June 2025 | 210.31 (1.54%) | 209.27 | 206.20 - 211.07 | 0.7755 times | Wed 25 June 2025 | 207.12 (0.36%) | 207.00 | 205.99 - 209.95 | 0.9005 times | Tue 24 June 2025 | 206.38 (0.67%) | 208.00 | 205.50 - 209.90 | 1.0332 times | Mon 23 June 2025 | 205.00 (-0.72%) | 208.50 | 203.00 - 210.39 | 0.7948 times | Fri 20 June 2025 | 206.49 (-1.27%) | 209.07 | 205.01 - 209.07 | 0.614 times | Thu 19 June 2025 | 209.14 (-0.71%) | 210.62 | 207.61 - 213.00 | 0.2943 times | Wed 18 June 2025 | 210.63 (-0.95%) | 212.05 | 208.20 - 216.00 | 0.7018 times | Tue 17 June 2025 | 212.66 (0.87%) | 212.50 | 210.00 - 216.95 | 1.9453 times | Mon 16 June 2025 | 210.83 (3.23%) | 206.30 | 205.00 - 211.90 | 1.4168 times | Fri 13 June 2025 | 204.24 (-0.47%) | 204.02 | 201.06 - 207.99 | 1.0048 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 206.27 and 217.79
Weekly Target 1 | 197.5 |
Weekly Target 2 | 203.51 |
Weekly Target 3 | 209.01666666667 |
Weekly Target 4 | 215.03 |
Weekly Target 5 | 220.54 |
Weekly price and volumes for Plastiblends India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 209.53 (1.47%) | 208.50 | 203.00 - 214.52 | 0.7189 times | Fri 20 June 2025 | 206.49 (1.1%) | 206.30 | 205.00 - 216.95 | 0.711 times | Fri 13 June 2025 | 204.24 (-7.17%) | 222.50 | 201.06 - 227.00 | 1.2212 times | Fri 06 June 2025 | 220.01 (1.46%) | 215.10 | 203.73 - 230.00 | 2.0518 times | Fri 30 May 2025 | 216.85 (10.87%) | 196.57 | 191.35 - 228.33 | 2.7159 times | Fri 23 May 2025 | 195.59 (0.13%) | 196.99 | 192.01 - 202.00 | 0.446 times | Fri 16 May 2025 | 195.33 (10.37%) | 183.83 | 179.97 - 196.08 | 0.5498 times | Fri 09 May 2025 | 176.97 (-2.66%) | 183.90 | 174.22 - 186.01 | 0.3839 times | Fri 02 May 2025 | 181.80 (-5.4%) | 192.48 | 180.00 - 200.95 | 0.5535 times | Fri 25 April 2025 | 192.18 (2.58%) | 189.90 | 188.02 - 200.99 | 0.648 times | Thu 17 April 2025 | 187.34 (6.45%) | 176.00 | 176.00 - 187.83 | 0.3776 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 190.83 and 219.77
Monthly Target 1 | 184.59 |
Monthly Target 2 | 197.06 |
Monthly Target 3 | 213.53 |
Monthly Target 4 | 226 |
Monthly Target 5 | 242.47 |
Monthly price and volumes Plastiblends India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 209.53 (-3.38%) | 215.10 | 201.06 - 230.00 | 0.5383 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 0.4829 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 0.3616 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 0.728 times | Fri 28 February 2025 | 189.97 (-17.35%) | 223.00 | 188.85 - 234.39 | 0.1439 times | Fri 31 January 2025 | 229.85 (-5.9%) | 248.05 | 202.00 - 264.98 | 0.368 times | Tue 31 December 2024 | 244.27 (-32.29%) | 287.00 | 235.98 - 289.00 | 0.1962 times | Wed 04 September 2024 | 360.75 (0.43%) | 372.00 | 359.00 - 398.45 | 2.2343 times | Fri 30 August 2024 | 359.20 (13.1%) | 319.05 | 286.00 - 366.60 | 3.0791 times | Wed 31 July 2024 | 317.60 (18.8%) | 264.00 | 264.00 - 337.00 | 1.8677 times | Fri 28 June 2024 | 267.35 (6.77%) | 252.80 | 227.15 - 279.70 | 0.3921 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 206 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.36 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
DMA period | DMA value |
5 day DMA | 207.67 |
12 day DMA | 208.13 |
20 day DMA | 210.46 |
35 day DMA | 204.66 |
50 day DMA | 199.67 |
100 day DMA | 198.86 |
150 day DMA | 220.63 |
200 day DMA | 239.2 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.65 | 208.21 | 207.16 |
12 day EMA | 208.59 | 208.42 | 208.08 |
20 day EMA | 207.65 | 207.45 | 207.15 |
35 day EMA | 203.64 | 203.29 | 202.88 |
50 day EMA | 198.75 | 198.31 | 197.82 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.67 | 207.06 | 206.83 |
12 day SMA | 208.13 | 208.19 | 208.5 |
20 day SMA | 210.46 | 210.82 | 211.17 |
35 day SMA | 204.66 | 203.73 | 202.89 |
50 day SMA | 199.67 | 199.16 | 198.61 |
100 day SMA | 198.86 | 199.05 | 199.1 |
150 day SMA | 220.63 | 221.39 | 222 |
200 day SMA | 239.2 | 239.47 | 239.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.