Login or Join

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 204.71 and 212.03

Daily Target 1203.1
Daily Target 2206.31
Daily Target 3210.41666666667
Daily Target 4213.63
Daily Target 5217.74

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 27 June 2025 209.53 (-0.37%) 214.52 207.20 - 214.52 1.5239 times
Thu 26 June 2025 210.31 (1.54%) 209.27 206.20 - 211.07 0.7755 times
Wed 25 June 2025 207.12 (0.36%) 207.00 205.99 - 209.95 0.9005 times
Tue 24 June 2025 206.38 (0.67%) 208.00 205.50 - 209.90 1.0332 times
Mon 23 June 2025 205.00 (-0.72%) 208.50 203.00 - 210.39 0.7948 times
Fri 20 June 2025 206.49 (-1.27%) 209.07 205.01 - 209.07 0.614 times
Thu 19 June 2025 209.14 (-0.71%) 210.62 207.61 - 213.00 0.2943 times
Wed 18 June 2025 210.63 (-0.95%) 212.05 208.20 - 216.00 0.7018 times
Tue 17 June 2025 212.66 (0.87%) 212.50 210.00 - 216.95 1.9453 times
Mon 16 June 2025 210.83 (3.23%) 206.30 205.00 - 211.90 1.4168 times
Fri 13 June 2025 204.24 (-0.47%) 204.02 201.06 - 207.99 1.0048 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 206.27 and 217.79

Weekly Target 1197.5
Weekly Target 2203.51
Weekly Target 3209.01666666667
Weekly Target 4215.03
Weekly Target 5220.54

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 27 June 2025 209.53 (1.47%) 208.50 203.00 - 214.52 0.7189 times
Fri 20 June 2025 206.49 (1.1%) 206.30 205.00 - 216.95 0.711 times
Fri 13 June 2025 204.24 (-7.17%) 222.50 201.06 - 227.00 1.2212 times
Fri 06 June 2025 220.01 (1.46%) 215.10 203.73 - 230.00 2.0518 times
Fri 30 May 2025 216.85 (10.87%) 196.57 191.35 - 228.33 2.7159 times
Fri 23 May 2025 195.59 (0.13%) 196.99 192.01 - 202.00 0.446 times
Fri 16 May 2025 195.33 (10.37%) 183.83 179.97 - 196.08 0.5498 times
Fri 09 May 2025 176.97 (-2.66%) 183.90 174.22 - 186.01 0.3839 times
Fri 02 May 2025 181.80 (-5.4%) 192.48 180.00 - 200.95 0.5535 times
Fri 25 April 2025 192.18 (2.58%) 189.90 188.02 - 200.99 0.648 times
Thu 17 April 2025 187.34 (6.45%) 176.00 176.00 - 187.83 0.3776 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 190.83 and 219.77

Monthly Target 1184.59
Monthly Target 2197.06
Monthly Target 3213.53
Monthly Target 4226
Monthly Target 5242.47

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 27 June 2025 209.53 (-3.38%) 215.10 201.06 - 230.00 0.5383 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 0.4829 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 0.3616 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 0.728 times
Fri 28 February 2025 189.97 (-17.35%) 223.00 188.85 - 234.39 0.1439 times
Fri 31 January 2025 229.85 (-5.9%) 248.05 202.00 - 264.98 0.368 times
Tue 31 December 2024 244.27 (-32.29%) 287.00 235.98 - 289.00 0.1962 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 2.2343 times
Fri 30 August 2024 359.20 (13.1%) 319.05 286.00 - 366.60 3.0791 times
Wed 31 July 2024 317.60 (18.8%) 264.00 264.00 - 337.00 1.8677 times
Fri 28 June 2024 267.35 (6.77%) 252.80 227.15 - 279.70 0.3921 times

 monthly chart PlastiblendsIndia

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 206 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.

PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.36 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 207.67
12 day DMA 208.13
20 day DMA 210.46
35 day DMA 204.66
50 day DMA 199.67
100 day DMA 198.86
150 day DMA 220.63
200 day DMA 239.2

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA208.65208.21207.16
12 day EMA208.59208.42208.08
20 day EMA207.65207.45207.15
35 day EMA203.64203.29202.88
50 day EMA198.75198.31197.82

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA207.67207.06206.83
12 day SMA208.13208.19208.5
20 day SMA210.46210.82211.17
35 day SMA204.66203.73202.89
50 day SMA199.67199.16198.61
100 day SMA198.86199.05199.1
150 day SMA220.63221.39222
200 day SMA239.2239.47239.74
Back to top | Use Dark Theme