Login or Join

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 220.36 and 226.22

Daily Target 1219.31
Daily Target 2221.41
Daily Target 3225.16666666667
Daily Target 4227.27
Daily Target 5231.03

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Mon 10 February 2025 223.52 (-2.75%) 228.92 223.06 - 228.92 0.4084 times
Fri 07 February 2025 229.85 (0.61%) 226.04 224.15 - 231.50 0.4103 times
Thu 06 February 2025 228.46 (-0.63%) 227.22 227.13 - 231.99 1.0303 times
Wed 05 February 2025 229.90 (0.96%) 232.00 227.99 - 232.00 0.6915 times
Tue 04 February 2025 227.72 (-0.42%) 231.16 224.41 - 231.97 0.9655 times
Mon 03 February 2025 228.67 (-0.51%) 223.00 222.70 - 234.39 1.196 times
Fri 31 January 2025 229.85 (0.65%) 229.27 226.02 - 233.99 0.989 times
Thu 30 January 2025 228.37 (-0.32%) 230.00 226.01 - 232.80 0.7099 times
Wed 29 January 2025 229.11 (6.43%) 223.99 219.10 - 232.00 1.3278 times
Tue 28 January 2025 215.26 (0.95%) 213.21 202.00 - 220.78 2.2714 times
Mon 27 January 2025 213.23 (-4.9%) 227.00 212.43 - 227.97 2.9841 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 220.36 and 226.22

Weekly Target 1219.31
Weekly Target 2221.41
Weekly Target 3225.16666666667
Weekly Target 4227.27
Weekly Target 5231.03

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Mon 10 February 2025 223.52 (-2.75%) 228.92 223.06 - 228.92 0.0525 times
Fri 07 February 2025 229.85 (0%) 223.00 222.70 - 234.39 0.5517 times
Fri 31 January 2025 229.85 (2.52%) 227.00 202.00 - 233.99 1.0642 times
Fri 24 January 2025 224.21 (-3.27%) 238.70 221.20 - 238.70 1.1077 times
Fri 17 January 2025 231.78 (2.25%) 243.05 222.50 - 253.98 2.217 times
Mon 13 January 2025 226.68 (-6.75%) 243.05 222.50 - 243.40 0.3338 times
Fri 10 January 2025 243.09 (-1.22%) 252.63 235.00 - 252.63 1.4 times
Fri 03 January 2025 246.10 (1.31%) 242.11 236.10 - 264.98 1.9142 times
Fri 27 December 2024 242.92 (-0.25%) 254.83 235.98 - 254.84 0.7347 times
Fri 20 December 2024 243.53 (-6.31%) 253.11 241.10 - 263.67 0.6244 times
Wed 18 December 2024 259.93 (-0.59%) 265.97 253.11 - 269.00 0.5974 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 223.11 and 234.8

Monthly Target 1215.18
Monthly Target 2219.35
Monthly Target 3226.87
Monthly Target 4231.04
Monthly Target 5238.56

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Mon 10 February 2025 223.52 (-2.75%) 223.00 222.70 - 234.39 0.0307 times
Fri 31 January 2025 229.85 (-5.9%) 248.05 202.00 - 264.98 0.3815 times
Tue 31 December 2024 244.27 (-32.29%) 287.00 235.98 - 289.00 0.2033 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 2.3159 times
Fri 30 August 2024 359.20 (13.1%) 319.05 286.00 - 366.60 3.1915 times
Wed 31 July 2024 317.60 (18.8%) 264.00 264.00 - 337.00 1.9359 times
Fri 28 June 2024 267.35 (6.77%) 252.80 227.15 - 279.70 0.4065 times
Fri 31 May 2024 250.40 (-8.04%) 274.50 249.60 - 291.65 0.3683 times
Tue 30 April 2024 272.30 (17.4%) 233.10 233.10 - 282.50 0.5946 times
Thu 28 March 2024 231.95 (-11.99%) 263.55 227.15 - 271.70 0.5719 times
Thu 29 February 2024 263.55 (-13.38%) 303.00 260.35 - 309.90 0.63 times

 monthly chart PlastiblendsIndia

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.28

Munafa value: 20 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 217, while middle bands are at 223 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlastiblendsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.59 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 227.89
12 day DMA 225.68
20 day DMA 228.53
35 day DMA 234.42
50 day DMA 248.76
100 day DMA 276.09
150 day DMA 271.7
200 day DMA 270.8

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA227.08228.86228.37
12 day EMA227.94228.74228.54
20 day EMA231.02231.81232.02
35 day EMA241.9242.98243.75
50 day EMA253.19254.4255.4

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA227.89228.92228.92
12 day SMA225.68226.35226.36
20 day SMA228.53228.69228.53
35 day SMA234.42234.91235.3
50 day SMA248.76251.47253.32
100 day SMA276.09276.6277.06
150 day SMA271.7272.03272.33
200 day SMA270.8271.22271.61
Back to top | Use Dark Theme