PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 786.33 and 806.33
Daily Target 1 | 770.88 |
Daily Target 2 | 781.77 |
Daily Target 3 | 790.88333333333 |
Daily Target 4 | 801.77 |
Daily Target 5 | 810.88 |
Daily price and volume P K
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 792.65 (0.16%) | 780.05 | 780.00 - 800.00 | 0.6364 times | Thu 26 June 2025 | 791.40 (-0.86%) | 799.00 | 788.00 - 830.00 | 0.3774 times | Wed 25 June 2025 | 798.30 (-1.38%) | 840.00 | 791.20 - 840.00 | 0.8139 times | Tue 24 June 2025 | 809.45 (2.32%) | 791.10 | 790.00 - 811.00 | 0.7435 times | Mon 23 June 2025 | 791.10 (4.8%) | 757.00 | 754.85 - 792.50 | 1.7685 times | Fri 20 June 2025 | 754.85 (-3.13%) | 795.00 | 741.00 - 795.00 | 1.287 times | Thu 19 June 2025 | 779.20 (-3.8%) | 800.00 | 775.00 - 808.00 | 0.8955 times | Wed 18 June 2025 | 810.00 (-1.22%) | 801.00 | 784.00 - 820.00 | 0.6252 times | Tue 17 June 2025 | 820.00 (26.15%) | 797.50 | 766.00 - 837.35 | 2.619 times | Thu 13 March 2025 | 650.00 (0%) | 666.25 | 650.00 - 666.25 | 0.2337 times | Wed 12 March 2025 | 650.00 (-2.49%) | 666.60 | 650.00 - 666.60 | 0.8589 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 773.75 and 858.9
Weekly Target 1 | 710.68 |
Weekly Target 2 | 751.67 |
Weekly Target 3 | 795.83333333333 |
Weekly Target 4 | 836.82 |
Weekly Target 5 | 880.98 |
Weekly price and volumes for P K
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 792.65 (5.01%) | 757.00 | 754.85 - 840.00 | 0.7427 times | Fri 20 June 2025 | 754.85 (16.13%) | 797.50 | 741.00 - 837.35 | 0.9287 times | Thu 13 March 2025 | 650.00 (0.38%) | 648.00 | 648.00 - 679.90 | 0.2805 times | Fri 07 March 2025 | 647.55 (-4.77%) | 646.00 | 640.00 - 682.50 | 0.9735 times | Fri 28 February 2025 | 680.00 (2.85%) | 660.00 | 650.00 - 690.00 | 0.7629 times | Fri 21 February 2025 | 661.15 (-0.67%) | 652.30 | 638.00 - 674.15 | 3.7219 times | Fri 14 February 2025 | 665.60 (-9.44%) | 728.00 | 665.60 - 728.00 | 0.428 times | Fri 07 February 2025 | 735.00 (12.17%) | 681.70 | 681.00 - 737.80 | 0.7108 times | Fri 31 January 2025 | 655.25 (-9.44%) | 709.10 | 654.10 - 709.10 | 1.28 times | Fri 24 January 2025 | 723.55 (-9.6%) | 784.35 | 723.55 - 789.00 | 0.1711 times | Fri 17 January 2025 | 800.35 (2.64%) | 825.00 | 740.80 - 902.55 | 4.9306 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 717.33 and 816.33
Monthly Target 1 | 692.22 |
Monthly Target 2 | 742.43 |
Monthly Target 3 | 791.21666666667 |
Monthly Target 4 | 841.43 |
Monthly Target 5 | 890.22 |
Monthly price and volumes P K
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 792.65 (21.95%) | 797.50 | 741.00 - 840.00 | 0.2421 times | Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.1817 times | Fri 28 February 2025 | 680.00 (3.78%) | 681.70 | 638.00 - 737.80 | 0.8146 times | Fri 31 January 2025 | 655.25 (-11.54%) | 740.70 | 654.10 - 902.55 | 1.8336 times | Tue 31 December 2024 | 740.70 (61.67%) | 697.95 | 695.00 - 793.85 | 1.9759 times | Fri 27 September 2024 | 458.15 (10.13%) | 420.00 | 408.30 - 470.90 | 0.6127 times | Fri 30 August 2024 | 416.00 (0.58%) | 434.25 | 401.00 - 441.00 | 1.0471 times | Wed 31 July 2024 | 413.60 (-19.78%) | 515.00 | 380.10 - 515.00 | 1.622 times | Fri 28 June 2024 | 515.60 (37.11%) | 516.40 | 492.00 - 516.60 | 0.7614 times | Thu 07 March 2024 | 376.05 (10.6%) | 340.00 | 339.90 - 399.00 | 0.9088 times | Thu 29 February 2024 | 340.00 (5.02%) | 315.00 | 298.00 - 375.20 | 2.0535 times |
Indicator Analysis of PK
Tomorrow's movement Prediction of P K PKTEA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 763.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P K PKTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P K PKTEA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 721 and price is deviating by 69 points
Upper Bollinger band is at 858 and lower is at 583, while middle bands are at 652 and 789
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PK (PKTEA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.88 and PK PKTEA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.
PK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
DMA period | DMA value |
5 day DMA | 796.58 |
12 day DMA | 759.46 |
20 day DMA | 720.05 |
35 day DMA | 705.22 |
50 day DMA | 714.25 |
100 day DMA | 644.56 |
150 day DMA | 567.18 |
200 day DMA | 505.33 |
EMA (exponential moving average) of P K PKTEA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 789.85 | 788.45 | 786.97 |
12 day EMA | 763.83 | 758.59 | 752.63 |
20 day EMA | 743.28 | 738.09 | 732.48 |
35 day EMA | 732.89 | 729.37 | 725.72 |
50 day EMA | 728.24 | 725.61 | 722.93 |
SMA (simple moving average) of P K PKTEA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 796.58 | 789.02 | 786.58 |
12 day SMA | 759.46 | 750.07 | 738.08 |
20 day SMA | 720.05 | 714.5 | 708.43 |
35 day SMA | 705.22 | 702.44 | 699.3 |
50 day SMA | 714.25 | 714.77 | 714.53 |
100 day SMA | 644.56 | 640.83 | 637.19 |
150 day SMA | 567.18 | 564.19 | 561.26 |
200 day SMA | 505.33 | 502.79 | 500.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.