PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 695.3 and 695.3
Daily Target 1 | 695.3 |
Daily Target 2 | 695.3 |
Daily Target 3 | 695.3 |
Daily Target 4 | 695.3 |
Daily Target 5 | 695.3 |
Daily price and volume P K
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 695.30 (2%) | 695.30 | 695.30 - 695.30 | 1.16 times | Mon 03 February 2025 | 681.70 (4.04%) | 681.70 | 681.00 - 681.70 | 0.8371 times | Fri 31 January 2025 | 655.25 (-1.83%) | 654.10 | 654.10 - 656.00 | 2.5086 times | Thu 30 January 2025 | 667.45 (-2%) | 667.45 | 667.45 - 667.45 | 4.46 times | Wed 29 January 2025 | 681.05 (-2%) | 681.05 | 681.05 - 681.05 | 0.2629 times | Tue 28 January 2025 | 694.95 (-2%) | 694.95 | 694.95 - 694.95 | 0.2571 times | Mon 27 January 2025 | 709.10 (-2%) | 709.10 | 709.10 - 709.10 | 0.1 times | Fri 24 January 2025 | 723.55 (-2%) | 723.55 | 723.55 - 723.55 | 0.04 times | Thu 23 January 2025 | 738.30 (-2%) | 738.30 | 738.30 - 738.30 | 0.2886 times | Wed 22 January 2025 | 753.35 (-2%) | 753.35 | 753.35 - 753.35 | 0.0857 times | Tue 21 January 2025 | 768.70 (-2%) | 768.70 | 768.70 - 768.70 | 0.2771 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 688.15 and 702.45
Weekly Target 1 | 676.23 |
Weekly Target 2 | 685.77 |
Weekly Target 3 | 690.53333333333 |
Weekly Target 4 | 700.07 |
Weekly Target 5 | 704.83 |
Weekly price and volumes for P K
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 695.30 (6.11%) | 681.70 | 681.00 - 695.30 | 0.1265 times | Fri 31 January 2025 | 655.25 (-9.44%) | 709.10 | 654.10 - 709.10 | 0.4806 times | Fri 24 January 2025 | 723.55 (-9.6%) | 784.35 | 723.55 - 789.00 | 0.0642 times | Fri 17 January 2025 | 800.35 (2.64%) | 825.00 | 740.80 - 902.55 | 1.8512 times | Mon 13 January 2025 | 779.75 (-1.73%) | 825.00 | 753.80 - 825.00 | 0.2511 times | Fri 10 January 2025 | 793.45 (9.57%) | 702.00 | 664.95 - 793.45 | 1.8382 times | Fri 03 January 2025 | 724.15 (-3.48%) | 787.00 | 714.05 - 787.00 | 0.4563 times | Fri 27 December 2024 | 750.25 (-2.06%) | 727.70 | 715.00 - 793.85 | 0.9289 times | Fri 20 December 2024 | 766.00 (0.12%) | 765.00 | 730.00 - 790.00 | 2.0421 times | Wed 18 December 2024 | 765.05 (66.99%) | 697.95 | 695.00 - 765.05 | 1.9608 times | Fri 27 September 2024 | 458.15 (8.82%) | 418.00 | 413.40 - 470.90 | 0.9235 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 688.15 and 702.45
Monthly Target 1 | 676.23 |
Monthly Target 2 | 685.77 |
Monthly Target 3 | 690.53333333333 |
Monthly Target 4 | 700.07 |
Monthly Target 5 | 704.83 |
Monthly price and volumes P K
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 695.30 (6.11%) | 681.70 | 681.00 - 695.30 | 0.0419 times | Fri 31 January 2025 | 655.25 (-11.54%) | 740.70 | 654.10 - 902.55 | 1.5726 times | Tue 31 December 2024 | 740.70 (61.67%) | 697.95 | 695.00 - 793.85 | 1.6946 times | Fri 27 September 2024 | 458.15 (10.13%) | 420.00 | 408.30 - 470.90 | 0.5255 times | Fri 30 August 2024 | 416.00 (0.58%) | 434.25 | 401.00 - 441.00 | 0.898 times | Wed 31 July 2024 | 413.60 (-19.78%) | 515.00 | 380.10 - 515.00 | 1.3911 times | Fri 28 June 2024 | 515.60 (37.11%) | 516.40 | 492.00 - 516.60 | 0.653 times | Thu 07 March 2024 | 376.05 (10.6%) | 340.00 | 339.90 - 399.00 | 0.7794 times | Thu 29 February 2024 | 340.00 (5.02%) | 315.00 | 298.00 - 375.20 | 1.7611 times | Wed 31 January 2024 | 323.75 (0.92%) | 320.80 | 290.00 - 335.85 | 0.6829 times | Fri 29 December 2023 | 320.80 (11.23%) | 288.50 | 275.05 - 332.30 | 0.758 times |
Indicator Analysis of PK
Tomorrow's movement Prediction of P K PKTEA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 707.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P K PKTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P K PKTEA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 682.18
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 748 and price is deviating by 56 points
Upper Bollinger band is at 860 and lower is at 636, while middle bands are at 692 and 804
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PK (PKTEA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PK in short term but the sell signal is initial and weak.
PK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.3 and PK PKTEA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.
PK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
DMA period | DMA value |
5 day DMA | 676.15 |
12 day DMA | 712.75 |
20 day DMA | 747.85 |
35 day DMA | 746.33 |
50 day DMA | 669.82 |
100 day DMA | 543.05 |
150 day DMA | 478.99 |
200 day DMA | 431.28 |
EMA (exponential moving average) of P K PKTEA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 686.29 | 681.79 | 681.84 |
12 day EMA | 707.42 | 709.62 | 714.69 |
20 day EMA | 715.43 | 717.55 | 721.32 |
35 day EMA | 686.73 | 686.23 | 686.5 |
50 day EMA | 649.84 | 647.99 | 646.61 |
SMA (simple moving average) of P K PKTEA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 676.15 | 676.08 | 681.56 |
12 day SMA | 712.75 | 721.51 | 732.75 |
20 day SMA | 747.85 | 749.07 | 751.17 |
35 day SMA | 746.33 | 748.32 | 749.66 |
50 day SMA | 669.82 | 664.33 | 659.02 |
100 day SMA | 543.05 | 540.48 | 538.21 |
150 day SMA | 478.99 | 476.39 | 473.95 |
200 day SMA | 431.28 | 429.29 | 427.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.