Login or Join

PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PK

Strong Daily Stock price targets for PK PKTEA_BE are 695.3 and 695.3

Daily Target 1695.3
Daily Target 2695.3
Daily Target 3695.3
Daily Target 4695.3
Daily Target 5695.3

Daily price and volume P K

Date Closing Open Range Volume
Tue 04 February 2025 695.30 (2%) 695.30 695.30 - 695.30 1.16 times
Mon 03 February 2025 681.70 (4.04%) 681.70 681.00 - 681.70 0.8371 times
Fri 31 January 2025 655.25 (-1.83%) 654.10 654.10 - 656.00 2.5086 times
Thu 30 January 2025 667.45 (-2%) 667.45 667.45 - 667.45 4.46 times
Wed 29 January 2025 681.05 (-2%) 681.05 681.05 - 681.05 0.2629 times
Tue 28 January 2025 694.95 (-2%) 694.95 694.95 - 694.95 0.2571 times
Mon 27 January 2025 709.10 (-2%) 709.10 709.10 - 709.10 0.1 times
Fri 24 January 2025 723.55 (-2%) 723.55 723.55 - 723.55 0.04 times
Thu 23 January 2025 738.30 (-2%) 738.30 738.30 - 738.30 0.2886 times
Wed 22 January 2025 753.35 (-2%) 753.35 753.35 - 753.35 0.0857 times
Tue 21 January 2025 768.70 (-2%) 768.70 768.70 - 768.70 0.2771 times

 Daily chart PK

Weekly price and charts PK

Strong weekly Stock price targets for PK PKTEA_BE are 688.15 and 702.45

Weekly Target 1676.23
Weekly Target 2685.77
Weekly Target 3690.53333333333
Weekly Target 4700.07
Weekly Target 5704.83

Weekly price and volumes for P K

Date Closing Open Range Volume
Tue 04 February 2025 695.30 (6.11%) 681.70 681.00 - 695.30 0.1265 times
Fri 31 January 2025 655.25 (-9.44%) 709.10 654.10 - 709.10 0.4806 times
Fri 24 January 2025 723.55 (-9.6%) 784.35 723.55 - 789.00 0.0642 times
Fri 17 January 2025 800.35 (2.64%) 825.00 740.80 - 902.55 1.8512 times
Mon 13 January 2025 779.75 (-1.73%) 825.00 753.80 - 825.00 0.2511 times
Fri 10 January 2025 793.45 (9.57%) 702.00 664.95 - 793.45 1.8382 times
Fri 03 January 2025 724.15 (-3.48%) 787.00 714.05 - 787.00 0.4563 times
Fri 27 December 2024 750.25 (-2.06%) 727.70 715.00 - 793.85 0.9289 times
Fri 20 December 2024 766.00 (0.12%) 765.00 730.00 - 790.00 2.0421 times
Wed 18 December 2024 765.05 (66.99%) 697.95 695.00 - 765.05 1.9608 times
Fri 27 September 2024 458.15 (8.82%) 418.00 413.40 - 470.90 0.9235 times

 weekly chart PK

Monthly price and charts PK

Strong monthly Stock price targets for PK PKTEA_BE are 688.15 and 702.45

Monthly Target 1676.23
Monthly Target 2685.77
Monthly Target 3690.53333333333
Monthly Target 4700.07
Monthly Target 5704.83

Monthly price and volumes P K

Date Closing Open Range Volume
Tue 04 February 2025 695.30 (6.11%) 681.70 681.00 - 695.30 0.0419 times
Fri 31 January 2025 655.25 (-11.54%) 740.70 654.10 - 902.55 1.5726 times
Tue 31 December 2024 740.70 (61.67%) 697.95 695.00 - 793.85 1.6946 times
Fri 27 September 2024 458.15 (10.13%) 420.00 408.30 - 470.90 0.5255 times
Fri 30 August 2024 416.00 (0.58%) 434.25 401.00 - 441.00 0.898 times
Wed 31 July 2024 413.60 (-19.78%) 515.00 380.10 - 515.00 1.3911 times
Fri 28 June 2024 515.60 (37.11%) 516.40 492.00 - 516.60 0.653 times
Thu 07 March 2024 376.05 (10.6%) 340.00 339.90 - 399.00 0.7794 times
Thu 29 February 2024 340.00 (5.02%) 315.00 298.00 - 375.20 1.7611 times
Wed 31 January 2024 323.75 (0.92%) 320.80 290.00 - 335.85 0.6829 times
Fri 29 December 2023 320.80 (11.23%) 288.50 275.05 - 332.30 0.758 times

 monthly chart PK

Indicator Analysis of PK

Tomorrow's movement Prediction of P K PKTEA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 707.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P K PKTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P K PKTEA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 682.18

Munafa value: 45 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 748 and price is deviating by 56 points

Upper Bollinger band is at 860 and lower is at 636, while middle bands are at 692 and 804

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PK (PKTEA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PK in short term but the sell signal is initial and weak.

PK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PK in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.3 and PK PKTEA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.

PK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P K PKTEA_BE

DMA (daily moving average) of P K PKTEA_BE

DMA period DMA value
5 day DMA 676.15
12 day DMA 712.75
20 day DMA 747.85
35 day DMA 746.33
50 day DMA 669.82
100 day DMA 543.05
150 day DMA 478.99
200 day DMA 431.28

EMA (exponential moving average) of P K PKTEA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA686.29681.79681.84
12 day EMA707.42709.62714.69
20 day EMA715.43717.55721.32
35 day EMA686.73686.23686.5
50 day EMA649.84647.99646.61

SMA (simple moving average) of P K PKTEA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA676.15676.08681.56
12 day SMA712.75721.51732.75
20 day SMA747.85749.07751.17
35 day SMA746.33748.32749.66
50 day SMA669.82664.33659.02
100 day SMA543.05540.48538.21
150 day SMA478.99476.39473.95
200 day SMA431.28429.29427.38
Back to top | Use Dark Theme