Login or Join

PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PK

Strong Daily Stock price targets for PK PKTEA_BE are 786.33 and 806.33

Daily Target 1770.88
Daily Target 2781.77
Daily Target 3790.88333333333
Daily Target 4801.77
Daily Target 5810.88

Daily price and volume P K

Date Closing Open Range Volume
Fri 27 June 2025 792.65 (0.16%) 780.05 780.00 - 800.00 0.6364 times
Thu 26 June 2025 791.40 (-0.86%) 799.00 788.00 - 830.00 0.3774 times
Wed 25 June 2025 798.30 (-1.38%) 840.00 791.20 - 840.00 0.8139 times
Tue 24 June 2025 809.45 (2.32%) 791.10 790.00 - 811.00 0.7435 times
Mon 23 June 2025 791.10 (4.8%) 757.00 754.85 - 792.50 1.7685 times
Fri 20 June 2025 754.85 (-3.13%) 795.00 741.00 - 795.00 1.287 times
Thu 19 June 2025 779.20 (-3.8%) 800.00 775.00 - 808.00 0.8955 times
Wed 18 June 2025 810.00 (-1.22%) 801.00 784.00 - 820.00 0.6252 times
Tue 17 June 2025 820.00 (26.15%) 797.50 766.00 - 837.35 2.619 times
Thu 13 March 2025 650.00 (0%) 666.25 650.00 - 666.25 0.2337 times
Wed 12 March 2025 650.00 (-2.49%) 666.60 650.00 - 666.60 0.8589 times

 Daily chart PK

Weekly price and charts PK

Strong weekly Stock price targets for PK PKTEA_BE are 773.75 and 858.9

Weekly Target 1710.68
Weekly Target 2751.67
Weekly Target 3795.83333333333
Weekly Target 4836.82
Weekly Target 5880.98

Weekly price and volumes for P K

Date Closing Open Range Volume
Fri 27 June 2025 792.65 (5.01%) 757.00 754.85 - 840.00 0.7427 times
Fri 20 June 2025 754.85 (16.13%) 797.50 741.00 - 837.35 0.9287 times
Thu 13 March 2025 650.00 (0.38%) 648.00 648.00 - 679.90 0.2805 times
Fri 07 March 2025 647.55 (-4.77%) 646.00 640.00 - 682.50 0.9735 times
Fri 28 February 2025 680.00 (2.85%) 660.00 650.00 - 690.00 0.7629 times
Fri 21 February 2025 661.15 (-0.67%) 652.30 638.00 - 674.15 3.7219 times
Fri 14 February 2025 665.60 (-9.44%) 728.00 665.60 - 728.00 0.428 times
Fri 07 February 2025 735.00 (12.17%) 681.70 681.00 - 737.80 0.7108 times
Fri 31 January 2025 655.25 (-9.44%) 709.10 654.10 - 709.10 1.28 times
Fri 24 January 2025 723.55 (-9.6%) 784.35 723.55 - 789.00 0.1711 times
Fri 17 January 2025 800.35 (2.64%) 825.00 740.80 - 902.55 4.9306 times

 weekly chart PK

Monthly price and charts PK

Strong monthly Stock price targets for PK PKTEA_BE are 717.33 and 816.33

Monthly Target 1692.22
Monthly Target 2742.43
Monthly Target 3791.21666666667
Monthly Target 4841.43
Monthly Target 5890.22

Monthly price and volumes P K

Date Closing Open Range Volume
Fri 27 June 2025 792.65 (21.95%) 797.50 741.00 - 840.00 0.2421 times
Thu 13 March 2025 650.00 (-4.41%) 646.00 640.00 - 682.50 0.1817 times
Fri 28 February 2025 680.00 (3.78%) 681.70 638.00 - 737.80 0.8146 times
Fri 31 January 2025 655.25 (-11.54%) 740.70 654.10 - 902.55 1.8336 times
Tue 31 December 2024 740.70 (61.67%) 697.95 695.00 - 793.85 1.9759 times
Fri 27 September 2024 458.15 (10.13%) 420.00 408.30 - 470.90 0.6127 times
Fri 30 August 2024 416.00 (0.58%) 434.25 401.00 - 441.00 1.0471 times
Wed 31 July 2024 413.60 (-19.78%) 515.00 380.10 - 515.00 1.622 times
Fri 28 June 2024 515.60 (37.11%) 516.40 492.00 - 516.60 0.7614 times
Thu 07 March 2024 376.05 (10.6%) 340.00 339.90 - 399.00 0.9088 times
Thu 29 February 2024 340.00 (5.02%) 315.00 298.00 - 375.20 2.0535 times

 monthly chart PK

Indicator Analysis of PK

Tomorrow's movement Prediction of P K PKTEA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 763.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P K PKTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P K PKTEA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 721 and price is deviating by 69 points

Upper Bollinger band is at 858 and lower is at 583, while middle bands are at 652 and 789

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PK (PKTEA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PK in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PK in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.88 and PK PKTEA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.

PK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P K PKTEA_BE

DMA (daily moving average) of P K PKTEA_BE

DMA period DMA value
5 day DMA 796.58
12 day DMA 759.46
20 day DMA 720.05
35 day DMA 705.22
50 day DMA 714.25
100 day DMA 644.56
150 day DMA 567.18
200 day DMA 505.33

EMA (exponential moving average) of P K PKTEA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA789.85788.45786.97
12 day EMA763.83758.59752.63
20 day EMA743.28738.09732.48
35 day EMA732.89729.37725.72
50 day EMA728.24725.61722.93

SMA (simple moving average) of P K PKTEA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA796.58789.02786.58
12 day SMA759.46750.07738.08
20 day SMA720.05714.5708.43
35 day SMA705.22702.44699.3
50 day SMA714.25714.77714.53
100 day SMA644.56640.83637.19
150 day SMA567.18564.19561.26
200 day SMA505.33502.79500.27
Back to top | Use Dark Theme