Login or Join

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PixTransmissions

Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1513.48 and 1572.48

Daily Target 11502.98
Daily Target 21523.97
Daily Target 31561.9833333333
Daily Target 41582.97
Daily Target 51620.98

Daily price and volume Pix Transmissions

Date Closing Open Range Volume
Thu 17 October 2024 1544.95 (-2.91%) 1600.00 1541.00 - 1600.00 0.6229 times
Wed 16 October 2024 1591.30 (3.62%) 1535.70 1532.45 - 1614.00 1.844 times
Tue 15 October 2024 1535.70 (-0.08%) 1536.90 1525.00 - 1544.95 0.3257 times
Mon 14 October 2024 1536.90 (0.45%) 1535.60 1521.10 - 1560.00 0.8738 times
Fri 11 October 2024 1530.00 (0.27%) 1531.95 1510.15 - 1543.95 0.4999 times
Thu 10 October 2024 1525.95 (-1.23%) 1550.00 1515.00 - 1595.00 1.6902 times
Wed 09 October 2024 1544.95 (2.3%) 1521.20 1521.20 - 1597.00 1.1465 times
Tue 08 October 2024 1510.25 (1.91%) 1482.00 1461.20 - 1540.00 1.1162 times
Mon 07 October 2024 1482.00 (-5.06%) 1564.00 1458.20 - 1584.40 1.132 times
Fri 04 October 2024 1561.00 (-1.34%) 1595.00 1538.65 - 1600.00 0.7488 times
Thu 03 October 2024 1582.20 (-1.09%) 1594.15 1562.30 - 1600.00 0.9613 times

 Daily chart PixTransmissions

Weekly price and charts PixTransmissions

Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1533.03 and 1625.93

Weekly Target 11467.12
Weekly Target 21506.03
Weekly Target 31560.0166666667
Weekly Target 41598.93
Weekly Target 51652.92

Weekly price and volumes for Pix Transmissions

Date Closing Open Range Volume
Thu 17 October 2024 1544.95 (0.98%) 1535.60 1521.10 - 1614.00 0.362 times
Fri 11 October 2024 1530.00 (-1.99%) 1564.00 1458.20 - 1597.00 0.5514 times
Fri 04 October 2024 1561.00 (-0.28%) 1660.00 1538.65 - 1718.00 1.5395 times
Fri 27 September 2024 1565.40 (0.55%) 1556.80 1520.00 - 1689.00 1.2021 times
Fri 20 September 2024 1556.80 (1.95%) 1550.00 1488.95 - 1728.00 4.3933 times
Fri 13 September 2024 1526.95 (1.37%) 1507.00 1422.00 - 1549.90 0.8964 times
Fri 06 September 2024 1506.25 (0.31%) 1510.00 1465.00 - 1567.95 0.5928 times
Fri 30 August 2024 1501.55 (4.91%) 1450.00 1414.40 - 1516.00 0.2502 times
Thu 29 August 2024 1431.30 (0%) 1450.00 1414.40 - 1460.55 0.0402 times
Thu 29 August 2024 1431.30 (-2.22%) 1463.75 1414.40 - 1482.65 0.172 times
Fri 23 August 2024 1463.75 (-1.59%) 1518.00 1451.10 - 1545.00 0.2714 times

 weekly chart PixTransmissions

Monthly price and charts PixTransmissions

Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1405.68 and 1597.48

Monthly Target 11359.25
Monthly Target 21452.1
Monthly Target 31551.05
Monthly Target 41643.9
Monthly Target 51742.85

Monthly price and volumes Pix Transmissions

Date Closing Open Range Volume
Thu 17 October 2024 1544.95 (-4.37%) 1622.80 1458.20 - 1650.00 0.6078 times
Mon 30 September 2024 1615.60 (7.6%) 1510.00 1422.00 - 1728.00 4.0301 times
Fri 30 August 2024 1501.55 (-5.3%) 1609.45 1414.40 - 1730.90 0.9636 times
Wed 31 July 2024 1585.65 (14.77%) 1376.15 1333.25 - 1722.25 2.1177 times
Fri 28 June 2024 1381.55 (5.26%) 1335.00 1185.00 - 1586.00 0.6916 times
Fri 31 May 2024 1312.50 (-3.23%) 1364.95 1243.30 - 1480.10 0.2912 times
Tue 30 April 2024 1356.30 (1.65%) 1334.35 1330.15 - 1570.00 0.4459 times
Thu 28 March 2024 1334.30 (-3.1%) 1387.05 1245.00 - 1417.00 0.2148 times
Thu 29 February 2024 1376.95 (9.27%) 1275.00 1233.70 - 1524.85 0.4604 times
Wed 31 January 2024 1260.15 (-2.51%) 1300.00 1229.50 - 1344.90 0.1769 times
Fri 29 December 2023 1292.55 (-3.59%) 1343.00 1261.00 - 1488.90 0.4287 times

 monthly chart PixTransmissions

Indicator Analysis of PixTransmissions

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1549.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1561 and price is deviating by 35 points

Upper Bollinger band is at 1630 and lower is at 1492, while middle bands are at 1527 and 1596

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PixTransmissions (PIXTRANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTransmissions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PixTransmissions in short term but the sell signal is initial and weak.

PixTransmissions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PixTransmissions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PixTransmissions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1538.74 and PixTransmissions PIXTRANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PixTransmissions PIXTRANS stock. Volume based technical analysis of PixTransmissions PIXTRANS stock is negative.

PixTransmissions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Transmissions PIXTRANS

DMA (daily moving average) of Pix Transmissions PIXTRANS

DMA period DMA value
5 day DMA 1547.77
12 day DMA 1545.4
20 day DMA 1560.66
35 day DMA 1542.27
50 day DMA 1526.52
100 day DMA 1478.61
150 day DMA 1435.68
200 day DMA 1401.89

EMA (exponential moving average) of Pix Transmissions PIXTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1550.691553.561534.7
12 day EMA1549.621550.471543.05
20 day EMA1549.121549.561545.17
35 day EMA1538.661538.291535.17
50 day EMA1525.931525.151522.45

SMA (simple moving average) of Pix Transmissions PIXTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1547.771543.971534.7
12 day SMA1545.41551.291549.13
20 day SMA1560.661562.461564.61
35 day SMA1542.271539.021534.45
50 day SMA1526.521525.721523.8
100 day SMA1478.611475.681472.49
150 day SMA1435.681433.971431.82
200 day SMA1401.891400.761399.37
Back to top | Use Dark Theme