Login or Join

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets PilItalica

Strong Daily Stock price targets for PilItalica PILITA are 14.61 and 14.91

Daily Target 114.54
Daily Target 214.67
Daily Target 314.836666666667
Daily Target 414.97
Daily Target 515.14

Daily price and volume Pil Italica

Date Closing Open Range Volume
Fri 19 September 2025 14.81 (-0.6%) 15.00 14.70 - 15.00 0.074 times
Thu 18 September 2025 14.90 (-1.91%) 15.19 14.78 - 15.50 0.1187 times
Wed 17 September 2025 15.19 (4.83%) 14.89 14.30 - 15.49 0.4465 times
Tue 16 September 2025 14.49 (-2.69%) 15.38 14.35 - 15.38 0.1664 times
Mon 15 September 2025 14.89 (-13.03%) 15.19 14.75 - 15.90 0.377 times
Thu 12 June 2025 17.12 (-4.41%) 18.05 16.50 - 18.05 0.8946 times
Wed 11 June 2025 17.91 (-6.72%) 19.30 17.82 - 19.46 1.1322 times
Tue 10 June 2025 19.20 (5.09%) 18.33 17.65 - 20.64 5.2755 times
Mon 09 June 2025 18.27 (7.72%) 17.04 17.04 - 18.43 0.7147 times
Fri 06 June 2025 16.96 (-3.31%) 17.51 16.75 - 17.70 0.8005 times
Thu 05 June 2025 17.54 (3.85%) 16.92 16.92 - 17.85 0.3993 times

 Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA are 13.76 and 15.36

Weekly Target 113.4
Weekly Target 214.11
Weekly Target 315.003333333333
Weekly Target 415.71
Weekly Target 516.6

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Fri 19 September 2025 14.81 (-13.49%) 15.19 14.30 - 15.90 0.3398 times
Thu 12 June 2025 17.12 (0.94%) 17.04 16.50 - 20.64 2.3037 times
Fri 06 June 2025 16.96 (-8.72%) 18.61 16.75 - 19.65 1.2958 times
Fri 30 May 2025 18.58 (15.05%) 15.90 15.90 - 19.54 2.2925 times
Fri 23 May 2025 16.15 (3.39%) 15.50 14.90 - 16.50 1.0652 times
Fri 16 May 2025 15.62 (5.75%) 15.64 15.15 - 16.19 0.4418 times
Fri 09 May 2025 14.77 (-7.11%) 15.84 14.66 - 16.35 0.5119 times
Fri 02 May 2025 15.90 (2.05%) 15.57 15.09 - 16.32 0.5764 times
Fri 25 April 2025 15.58 (5.77%) 14.64 14.61 - 16.32 0.9299 times
Thu 17 April 2025 14.73 (5.82%) 13.91 13.91 - 15.36 0.243 times
Fri 11 April 2025 13.92 (-6.7%) 13.10 13.10 - 14.55 0.2167 times

 weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA are 13.76 and 15.36

Monthly Target 113.4
Monthly Target 214.11
Monthly Target 315.003333333333
Monthly Target 415.71
Monthly Target 516.6

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Fri 19 September 2025 14.81 (-13.49%) 15.19 14.30 - 15.90 0.1092 times
Thu 12 June 2025 17.12 (-7.86%) 18.61 16.50 - 20.64 1.1568 times
Fri 30 May 2025 18.58 (16.13%) 16.25 14.66 - 19.54 1.415 times
Wed 30 April 2025 16.00 (10.04%) 14.45 13.10 - 16.32 0.8208 times
Fri 28 March 2025 14.54 (15.49%) 12.21 11.51 - 14.61 0.7642 times
Fri 28 February 2025 12.59 (-17.6%) 14.91 12.30 - 16.25 0.4857 times
Fri 31 January 2025 15.28 (9.22%) 14.30 12.26 - 16.90 1.4288 times
Tue 31 December 2024 13.99 (-8.62%) 15.28 13.02 - 16.08 0.5577 times
Fri 29 November 2024 15.31 (-2.79%) 15.75 13.20 - 16.35 0.7354 times
Thu 31 October 2024 15.75 (5.35%) 15.10 13.33 - 16.99 2.5264 times
Mon 30 September 2024 14.95 (10.91%) 13.51 12.84 - 16.10 3.6636 times

 monthly chart PilItalica

Indicator Analysis of PilItalica

Tomorrow's movement Prediction of Pil Italica PILITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pil Italica PILITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pil Italica PILITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pil Italica PILITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81

Munafa value: 10 as on Fri 19 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilItalica (PILITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilItalica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PilItalica in short term and the sell signal is strong.

PilItalica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilItalica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilItalica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and PilItalica PILITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.

PilItalica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pil Italica PILITA

DMA (daily moving average) of Pil Italica PILITA

DMA period DMA value
5 day DMA 14.86
12 day DMA 16.51
20 day DMA 16.76
35 day DMA 16.25
50 day DMA 15.9
100 day DMA 14.8
150 day DMA 14.6
200 day DMA 14.64

EMA (exponential moving average) of Pil Italica PILITA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.4715.75
12 day EMA16.0216.2416.48
20 day EMA16.2216.3716.53
35 day EMA16.1316.2116.29
50 day EMA15.7215.7615.79

SMA (simple moving average) of Pil Italica PILITA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.3215.92
12 day SMA16.5116.7217.03
20 day SMA16.7616.8216.86
35 day SMA16.2516.2916.31
50 day SMA15.915.9115.91
100 day SMA14.814.814.81
150 day SMA14.614.614.61
200 day SMA14.6414.6314.62
Back to top | Use Dark Theme