Login or Join

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets PilItalica

Strong Daily Stock price targets for PilItalica PILITA are 15.74 and 16.36

Daily Target 115.62
Daily Target 215.86
Daily Target 316.24
Daily Target 416.48
Daily Target 516.86

Daily price and volume Pil Italica

Date Closing Open Range Volume
Thu 17 October 2024 16.10 (-3.25%) 16.62 16.00 - 16.62 0.5682 times
Wed 16 October 2024 16.64 (0.67%) 16.51 16.30 - 16.99 0.9812 times
Tue 15 October 2024 16.53 (2.35%) 16.23 16.10 - 16.90 1.5659 times
Mon 14 October 2024 16.15 (2.28%) 15.83 15.73 - 16.65 2.0867 times
Fri 11 October 2024 15.79 (1.81%) 15.62 15.33 - 16.00 1.2353 times
Thu 10 October 2024 15.51 (9.61%) 14.30 14.25 - 15.70 1.1843 times
Wed 09 October 2024 14.15 (-1.05%) 14.89 14.07 - 14.89 0.2273 times
Tue 08 October 2024 14.30 (3.47%) 13.99 13.55 - 14.50 0.3946 times
Mon 07 October 2024 13.82 (-6.05%) 14.75 13.33 - 14.94 1.095 times
Fri 04 October 2024 14.71 (-1.74%) 15.07 14.50 - 15.20 0.6615 times
Thu 03 October 2024 14.97 (-4.41%) 15.69 14.90 - 15.89 0.9137 times

 Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA are 15.92 and 17.18

Weekly Target 115.01
Weekly Target 215.56
Weekly Target 316.273333333333
Weekly Target 416.82
Weekly Target 517.53

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Thu 17 October 2024 16.10 (1.96%) 15.83 15.73 - 16.99 1.1053 times
Fri 11 October 2024 15.79 (7.34%) 14.75 13.33 - 16.00 0.8789 times
Fri 04 October 2024 14.71 (-2.9%) 15.40 14.50 - 16.00 0.7679 times
Fri 27 September 2024 15.15 (6.09%) 14.05 14.05 - 16.10 1.4167 times
Fri 20 September 2024 14.28 (-2.53%) 14.60 14.00 - 15.75 1.4652 times
Fri 13 September 2024 14.65 (11.66%) 13.12 13.00 - 15.74 2.187 times
Fri 06 September 2024 13.12 (-2.67%) 13.51 12.84 - 13.69 0.3827 times
Fri 30 August 2024 13.48 (4.74%) 13.10 12.53 - 13.59 0.6431 times
Thu 29 August 2024 12.87 (0%) 13.10 12.53 - 13.23 0.1208 times
Thu 29 August 2024 12.87 (-0.16%) 13.14 12.53 - 13.75 1.0323 times
Fri 23 August 2024 12.89 (0.39%) 12.00 11.99 - 13.64 0.6544 times

 weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA are 14.72 and 18.38

Monthly Target 111.81
Monthly Target 213.96
Monthly Target 315.473333333333
Monthly Target 417.62
Monthly Target 519.13

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Thu 17 October 2024 16.10 (7.69%) 15.10 13.33 - 16.99 0.7622 times
Mon 30 September 2024 14.95 (10.91%) 13.51 12.84 - 16.10 1.5837 times
Fri 30 August 2024 13.48 (3.3%) 12.85 10.60 - 13.75 1.0597 times
Wed 31 July 2024 13.05 (7.76%) 12.25 10.51 - 14.89 1.949 times
Fri 28 June 2024 12.11 (-1.54%) 12.60 10.20 - 13.40 0.2923 times
Fri 31 May 2024 12.30 (-20.13%) 12.05 11.85 - 14.30 0.2252 times
Wed 21 February 2024 15.40 (8.07%) 14.35 13.85 - 17.65 1.4711 times
Wed 31 January 2024 14.25 (9.2%) 13.50 12.15 - 14.95 1.2586 times
Fri 29 December 2023 13.05 (28.57%) 10.10 9.95 - 13.20 1.0161 times
Thu 30 November 2023 10.15 (0%) 10.25 9.60 - 10.85 0.3819 times
Tue 31 October 2023 10.15 (2.53%) 9.70 8.45 - 11.95 0.5223 times

 monthly chart PilItalica

Indicator Analysis of PilItalica

Tomorrow's movement Prediction of Pil Italica PILITA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pil Italica PILITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pil Italica PILITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PilItalica (PILITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PilItalica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PilItalica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilItalica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PilItalica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilItalica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and PilItalica PILITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.

PilItalica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pil Italica PILITA

DMA (daily moving average) of Pil Italica PILITA

DMA period DMA value
5 day DMA 16.24
12 day DMA 15.36
20 day DMA 15.18
35 day DMA 14.6
50 day DMA 14
100 day DMA 13.2
150 day DMA 13.44
200 day DMA 12.64

EMA (exponential moving average) of Pil Italica PILITA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.0915.81
12 day EMA15.615.5115.3
20 day EMA15.2515.1615
35 day EMA14.6214.5314.41
50 day EMA14.114.0213.91

SMA (simple moving average) of Pil Italica PILITA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.1215.63
12 day SMA15.3615.2715.14
20 day SMA15.1815.1215.06
35 day SMA14.614.5114.4
50 day SMA1413.9313.84
100 day SMA13.213.1713.13
150 day SMA13.4413.413.36
200 day SMA12.6412.6112.58
Back to top | Use Dark Theme