PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 14.61 and 14.91
Daily Target 1 | 14.54 |
Daily Target 2 | 14.67 |
Daily Target 3 | 14.836666666667 |
Daily Target 4 | 14.97 |
Daily Target 5 | 15.14 |
Daily price and volume Pil Italica
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 14.81 (-0.6%) | 15.00 | 14.70 - 15.00 | 0.074 times | Thu 18 September 2025 | 14.90 (-1.91%) | 15.19 | 14.78 - 15.50 | 0.1187 times | Wed 17 September 2025 | 15.19 (4.83%) | 14.89 | 14.30 - 15.49 | 0.4465 times | Tue 16 September 2025 | 14.49 (-2.69%) | 15.38 | 14.35 - 15.38 | 0.1664 times | Mon 15 September 2025 | 14.89 (-13.03%) | 15.19 | 14.75 - 15.90 | 0.377 times | Thu 12 June 2025 | 17.12 (-4.41%) | 18.05 | 16.50 - 18.05 | 0.8946 times | Wed 11 June 2025 | 17.91 (-6.72%) | 19.30 | 17.82 - 19.46 | 1.1322 times | Tue 10 June 2025 | 19.20 (5.09%) | 18.33 | 17.65 - 20.64 | 5.2755 times | Mon 09 June 2025 | 18.27 (7.72%) | 17.04 | 17.04 - 18.43 | 0.7147 times | Fri 06 June 2025 | 16.96 (-3.31%) | 17.51 | 16.75 - 17.70 | 0.8005 times | Thu 05 June 2025 | 17.54 (3.85%) | 16.92 | 16.92 - 17.85 | 0.3993 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 13.76 and 15.36
Weekly Target 1 | 13.4 |
Weekly Target 2 | 14.11 |
Weekly Target 3 | 15.003333333333 |
Weekly Target 4 | 15.71 |
Weekly Target 5 | 16.6 |
Weekly price and volumes for Pil Italica
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 14.81 (-13.49%) | 15.19 | 14.30 - 15.90 | 0.3398 times | Thu 12 June 2025 | 17.12 (0.94%) | 17.04 | 16.50 - 20.64 | 2.3037 times | Fri 06 June 2025 | 16.96 (-8.72%) | 18.61 | 16.75 - 19.65 | 1.2958 times | Fri 30 May 2025 | 18.58 (15.05%) | 15.90 | 15.90 - 19.54 | 2.2925 times | Fri 23 May 2025 | 16.15 (3.39%) | 15.50 | 14.90 - 16.50 | 1.0652 times | Fri 16 May 2025 | 15.62 (5.75%) | 15.64 | 15.15 - 16.19 | 0.4418 times | Fri 09 May 2025 | 14.77 (-7.11%) | 15.84 | 14.66 - 16.35 | 0.5119 times | Fri 02 May 2025 | 15.90 (2.05%) | 15.57 | 15.09 - 16.32 | 0.5764 times | Fri 25 April 2025 | 15.58 (5.77%) | 14.64 | 14.61 - 16.32 | 0.9299 times | Thu 17 April 2025 | 14.73 (5.82%) | 13.91 | 13.91 - 15.36 | 0.243 times | Fri 11 April 2025 | 13.92 (-6.7%) | 13.10 | 13.10 - 14.55 | 0.2167 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 13.76 and 15.36
Monthly Target 1 | 13.4 |
Monthly Target 2 | 14.11 |
Monthly Target 3 | 15.003333333333 |
Monthly Target 4 | 15.71 |
Monthly Target 5 | 16.6 |
Monthly price and volumes Pil Italica
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 14.81 (-13.49%) | 15.19 | 14.30 - 15.90 | 0.1092 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 1.1568 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 1.415 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 0.8208 times | Fri 28 March 2025 | 14.54 (15.49%) | 12.21 | 11.51 - 14.61 | 0.7642 times | Fri 28 February 2025 | 12.59 (-17.6%) | 14.91 | 12.30 - 16.25 | 0.4857 times | Fri 31 January 2025 | 15.28 (9.22%) | 14.30 | 12.26 - 16.90 | 1.4288 times | Tue 31 December 2024 | 13.99 (-8.62%) | 15.28 | 13.02 - 16.08 | 0.5577 times | Fri 29 November 2024 | 15.31 (-2.79%) | 15.75 | 13.20 - 16.35 | 0.7354 times | Thu 31 October 2024 | 15.75 (5.35%) | 15.10 | 13.33 - 16.99 | 2.5264 times | Mon 30 September 2024 | 14.95 (10.91%) | 13.51 | 12.84 - 16.10 | 3.6636 times |
Indicator Analysis of PilItalica
Tomorrow's movement Prediction of Pil Italica PILITA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pil Italica PILITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pil Italica PILITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pil Italica PILITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81
Munafa value: 10 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilItalica (PILITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilItalica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PilItalica in short term and the sell signal is strong.
PilItalica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilItalica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilItalica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and PilItalica PILITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.
PilItalica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
DMA period | DMA value |
5 day DMA | 14.86 |
12 day DMA | 16.51 |
20 day DMA | 16.76 |
35 day DMA | 16.25 |
50 day DMA | 15.9 |
100 day DMA | 14.8 |
150 day DMA | 14.6 |
200 day DMA | 14.64 |
EMA (exponential moving average) of Pil Italica PILITA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.25 | 15.47 | 15.75 |
12 day EMA | 16.02 | 16.24 | 16.48 |
20 day EMA | 16.22 | 16.37 | 16.53 |
35 day EMA | 16.13 | 16.21 | 16.29 |
50 day EMA | 15.72 | 15.76 | 15.79 |
SMA (simple moving average) of Pil Italica PILITA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.86 | 15.32 | 15.92 |
12 day SMA | 16.51 | 16.72 | 17.03 |
20 day SMA | 16.76 | 16.82 | 16.86 |
35 day SMA | 16.25 | 16.29 | 16.31 |
50 day SMA | 15.9 | 15.91 | 15.91 |
100 day SMA | 14.8 | 14.8 | 14.81 |
150 day SMA | 14.6 | 14.6 | 14.61 |
200 day SMA | 14.64 | 14.63 | 14.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.