Login or Join

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong Daily Stock price targets for PilaniInv PILANIINVS are 5421.7 and 5974.5

Daily Target 14970
Daily Target 25320.6
Daily Target 35522.8
Daily Target 45873.4
Daily Target 56075.6

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Fri 27 June 2025 5671.20 (7.86%) 5275.00 5172.20 - 5725.00 5.5688 times
Thu 26 June 2025 5258.00 (0.56%) 5211.00 5211.00 - 5282.40 0.3426 times
Wed 25 June 2025 5228.90 (1.56%) 5164.90 5164.90 - 5246.60 0.3073 times
Tue 24 June 2025 5148.60 (1.23%) 5187.00 5114.90 - 5225.00 0.4494 times
Mon 23 June 2025 5086.20 (-0.06%) 5051.70 5037.60 - 5131.40 0.2397 times
Fri 20 June 2025 5089.40 (0.43%) 5118.50 5043.70 - 5183.00 0.4426 times
Thu 19 June 2025 5067.60 (-2.52%) 5201.00 5040.00 - 5253.00 0.4719 times
Wed 18 June 2025 5198.60 (-0.14%) 5230.00 5150.50 - 5320.50 0.5672 times
Tue 17 June 2025 5205.80 (-2.28%) 5334.50 5140.40 - 5375.00 0.6556 times
Mon 16 June 2025 5327.20 (2%) 5217.00 5142.60 - 5348.00 0.955 times
Fri 13 June 2025 5223.00 (-0.95%) 5249.90 5151.90 - 5312.80 0.5093 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 5354.4 and 6041.8

Weekly Target 14790.53
Weekly Target 25230.87
Weekly Target 35477.9333333333
Weekly Target 45918.27
Weekly Target 56165.33

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Fri 27 June 2025 5671.20 (11.43%) 5051.70 5037.60 - 5725.00 2.3237 times
Fri 20 June 2025 5089.40 (-2.56%) 5217.00 5040.00 - 5375.00 1.0402 times
Fri 13 June 2025 5223.00 (-3.54%) 5418.90 5151.90 - 5595.00 1.9056 times
Fri 06 June 2025 5414.60 (15.05%) 4706.50 4654.60 - 5607.00 2.3289 times
Fri 30 May 2025 4706.50 (-0.18%) 4712.00 4610.10 - 4768.70 0.3757 times
Fri 23 May 2025 4715.20 (-0.23%) 4741.10 4640.20 - 4837.40 0.409 times
Fri 16 May 2025 4726.20 (14.44%) 4324.90 4263.10 - 4750.00 0.4884 times
Fri 09 May 2025 4129.80 (-3.24%) 4306.60 4045.50 - 4336.00 0.3672 times
Fri 02 May 2025 4268.30 (-2.71%) 4385.00 4246.30 - 4473.40 0.2755 times
Fri 25 April 2025 4387.10 (-0.61%) 4449.00 4365.10 - 4600.00 0.4857 times
Thu 17 April 2025 4414.00 (5.1%) 4201.00 4201.00 - 4485.50 0.354 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 5162.9 and 6233.3

Monthly Target 14279.87
Monthly Target 24975.53
Monthly Target 35350.2666666667
Monthly Target 46045.93
Monthly Target 56420.67

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Fri 27 June 2025 5671.20 (20.5%) 4706.50 4654.60 - 5725.00 2.2182 times
Fri 30 May 2025 4706.50 (9.92%) 4295.00 4045.50 - 4837.40 0.4934 times
Wed 30 April 2025 4281.60 (12.13%) 3845.00 3845.00 - 4600.00 0.657 times
Fri 28 March 2025 3818.40 (3.59%) 3725.00 3279.55 - 4495.85 1.1202 times
Fri 28 February 2025 3686.05 (-19.65%) 4612.15 3665.00 - 4690.05 0.405 times
Fri 31 January 2025 4587.65 (-15.57%) 5361.15 4388.30 - 5541.90 0.5771 times
Tue 31 December 2024 5433.60 (-10.19%) 6110.45 5251.05 - 6480.00 0.8279 times
Fri 29 November 2024 6049.95 (-7.99%) 6499.95 5762.00 - 6780.00 0.5874 times
Fri 25 October 2024 6575.50 (19.68%) 5616.00 5002.00 - 8207.45 2.5371 times
Mon 30 September 2024 5494.25 (-0.02%) 5568.10 5132.55 - 5750.00 0.5768 times
Fri 30 August 2024 5495.60 (5.69%) 5223.25 4668.10 - 5725.00 1.5656 times

 monthly chart PilaniInv

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5248.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5232.2

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5210 and price is deviating by 219 points

Upper Bollinger band is at 5648 and lower is at 4773, while middle bands are at 4992 and 5429

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PilaniInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PilaniInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PilaniInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilaniInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5461.54 and PilaniInv PILANIINVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 5278.58
12 day DMA 5231.46
20 day DMA 5209.84
35 day DMA 4966.44
50 day DMA 4780.36
100 day DMA 4403.66
150 day DMA 4753.83
200 day DMA 4989.17

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA5355.415197.545167.31
12 day EMA5248.765171.985156.34
20 day EMA5159.785105.975089.97
35 day EMA4984.444944.014925.52
50 day EMA4784.474748.294727.49

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA5278.585162.225124.14
12 day SMA5231.465204.945218.98
20 day SMA5209.845161.65134.35
35 day SMA4966.444922.44891.28
50 day SMA4780.364753.584734.08
100 day SMA4403.664392.834384.78
150 day SMA4753.834757.784765.53
200 day SMA4989.174988.724990.18
Back to top | Use Dark Theme