PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilaniInv
Strong Daily Stock price targets for PilaniInv PILANIINVS are 5421.7 and 5974.5
Daily Target 1 | 4970 |
Daily Target 2 | 5320.6 |
Daily Target 3 | 5522.8 |
Daily Target 4 | 5873.4 |
Daily Target 5 | 6075.6 |
Daily price and volume Pilani Inv
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5671.20 (7.86%) | 5275.00 | 5172.20 - 5725.00 | 5.5688 times | Thu 26 June 2025 | 5258.00 (0.56%) | 5211.00 | 5211.00 - 5282.40 | 0.3426 times | Wed 25 June 2025 | 5228.90 (1.56%) | 5164.90 | 5164.90 - 5246.60 | 0.3073 times | Tue 24 June 2025 | 5148.60 (1.23%) | 5187.00 | 5114.90 - 5225.00 | 0.4494 times | Mon 23 June 2025 | 5086.20 (-0.06%) | 5051.70 | 5037.60 - 5131.40 | 0.2397 times | Fri 20 June 2025 | 5089.40 (0.43%) | 5118.50 | 5043.70 - 5183.00 | 0.4426 times | Thu 19 June 2025 | 5067.60 (-2.52%) | 5201.00 | 5040.00 - 5253.00 | 0.4719 times | Wed 18 June 2025 | 5198.60 (-0.14%) | 5230.00 | 5150.50 - 5320.50 | 0.5672 times | Tue 17 June 2025 | 5205.80 (-2.28%) | 5334.50 | 5140.40 - 5375.00 | 0.6556 times | Mon 16 June 2025 | 5327.20 (2%) | 5217.00 | 5142.60 - 5348.00 | 0.955 times | Fri 13 June 2025 | 5223.00 (-0.95%) | 5249.90 | 5151.90 - 5312.80 | 0.5093 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS are 5354.4 and 6041.8
Weekly Target 1 | 4790.53 |
Weekly Target 2 | 5230.87 |
Weekly Target 3 | 5477.9333333333 |
Weekly Target 4 | 5918.27 |
Weekly Target 5 | 6165.33 |
Weekly price and volumes for Pilani Inv
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5671.20 (11.43%) | 5051.70 | 5037.60 - 5725.00 | 2.3237 times | Fri 20 June 2025 | 5089.40 (-2.56%) | 5217.00 | 5040.00 - 5375.00 | 1.0402 times | Fri 13 June 2025 | 5223.00 (-3.54%) | 5418.90 | 5151.90 - 5595.00 | 1.9056 times | Fri 06 June 2025 | 5414.60 (15.05%) | 4706.50 | 4654.60 - 5607.00 | 2.3289 times | Fri 30 May 2025 | 4706.50 (-0.18%) | 4712.00 | 4610.10 - 4768.70 | 0.3757 times | Fri 23 May 2025 | 4715.20 (-0.23%) | 4741.10 | 4640.20 - 4837.40 | 0.409 times | Fri 16 May 2025 | 4726.20 (14.44%) | 4324.90 | 4263.10 - 4750.00 | 0.4884 times | Fri 09 May 2025 | 4129.80 (-3.24%) | 4306.60 | 4045.50 - 4336.00 | 0.3672 times | Fri 02 May 2025 | 4268.30 (-2.71%) | 4385.00 | 4246.30 - 4473.40 | 0.2755 times | Fri 25 April 2025 | 4387.10 (-0.61%) | 4449.00 | 4365.10 - 4600.00 | 0.4857 times | Thu 17 April 2025 | 4414.00 (5.1%) | 4201.00 | 4201.00 - 4485.50 | 0.354 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS are 5162.9 and 6233.3
Monthly Target 1 | 4279.87 |
Monthly Target 2 | 4975.53 |
Monthly Target 3 | 5350.2666666667 |
Monthly Target 4 | 6045.93 |
Monthly Target 5 | 6420.67 |
Monthly price and volumes Pilani Inv
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5671.20 (20.5%) | 4706.50 | 4654.60 - 5725.00 | 2.2182 times | Fri 30 May 2025 | 4706.50 (9.92%) | 4295.00 | 4045.50 - 4837.40 | 0.4934 times | Wed 30 April 2025 | 4281.60 (12.13%) | 3845.00 | 3845.00 - 4600.00 | 0.657 times | Fri 28 March 2025 | 3818.40 (3.59%) | 3725.00 | 3279.55 - 4495.85 | 1.1202 times | Fri 28 February 2025 | 3686.05 (-19.65%) | 4612.15 | 3665.00 - 4690.05 | 0.405 times | Fri 31 January 2025 | 4587.65 (-15.57%) | 5361.15 | 4388.30 - 5541.90 | 0.5771 times | Tue 31 December 2024 | 5433.60 (-10.19%) | 6110.45 | 5251.05 - 6480.00 | 0.8279 times | Fri 29 November 2024 | 6049.95 (-7.99%) | 6499.95 | 5762.00 - 6780.00 | 0.5874 times | Fri 25 October 2024 | 6575.50 (19.68%) | 5616.00 | 5002.00 - 8207.45 | 2.5371 times | Mon 30 September 2024 | 5494.25 (-0.02%) | 5568.10 | 5132.55 - 5750.00 | 0.5768 times | Fri 30 August 2024 | 5495.60 (5.69%) | 5223.25 | 4668.10 - 5725.00 | 1.5656 times |
Indicator Analysis of PilaniInv
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5248.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5232.2
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5210 and price is deviating by 219 points
Upper Bollinger band is at 5648 and lower is at 4773, while middle bands are at 4992 and 5429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PilaniInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PilaniInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PilaniInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5461.54 and PilaniInv PILANIINVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.
PilaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
DMA period | DMA value |
5 day DMA | 5278.58 |
12 day DMA | 5231.46 |
20 day DMA | 5209.84 |
35 day DMA | 4966.44 |
50 day DMA | 4780.36 |
100 day DMA | 4403.66 |
150 day DMA | 4753.83 |
200 day DMA | 4989.17 |
EMA (exponential moving average) of Pilani Inv PILANIINVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5355.41 | 5197.54 | 5167.31 |
12 day EMA | 5248.76 | 5171.98 | 5156.34 |
20 day EMA | 5159.78 | 5105.97 | 5089.97 |
35 day EMA | 4984.44 | 4944.01 | 4925.52 |
50 day EMA | 4784.47 | 4748.29 | 4727.49 |
SMA (simple moving average) of Pilani Inv PILANIINVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5278.58 | 5162.22 | 5124.14 |
12 day SMA | 5231.46 | 5204.94 | 5218.98 |
20 day SMA | 5209.84 | 5161.6 | 5134.35 |
35 day SMA | 4966.44 | 4922.4 | 4891.28 |
50 day SMA | 4780.36 | 4753.58 | 4734.08 |
100 day SMA | 4403.66 | 4392.83 | 4384.78 |
150 day SMA | 4753.83 | 4757.78 | 4765.53 |
200 day SMA | 4989.17 | 4988.72 | 4990.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.