PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 4134.7 and 4189.6
| Daily Target 1 | 4090.57 |
| Daily Target 2 | 4123.93 |
| Daily Target 3 | 4145.4666666667 |
| Daily Target 4 | 4178.83 |
| Daily Target 5 | 4200.37 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4157.30 (0.46%) | 4120.00 | 4112.10 - 4167.00 | 0.3874 times | Thu 26 June 2025 | 4138.40 (-0.71%) | 4170.00 | 4108.00 - 4170.00 | 0.7139 times | Wed 25 June 2025 | 4168.00 (-0.17%) | 4170.20 | 4149.90 - 4249.80 | 0.7656 times | Tue 24 June 2025 | 4175.20 (0.55%) | 4180.00 | 4145.00 - 4189.00 | 0.6924 times | Mon 23 June 2025 | 4152.20 (0.74%) | 4067.00 | 4066.60 - 4164.80 | 0.6018 times | Fri 20 June 2025 | 4121.50 (0.32%) | 4080.00 | 4062.00 - 4140.00 | 1.1208 times | Thu 19 June 2025 | 4108.40 (-0.73%) | 4138.70 | 4095.00 - 4162.00 | 0.4101 times | Wed 18 June 2025 | 4138.70 (-0.81%) | 4145.10 | 4126.00 - 4170.00 | 0.673 times | Tue 17 June 2025 | 4172.30 (0.62%) | 4101.00 | 4101.00 - 4198.00 | 1.1461 times | Mon 16 June 2025 | 4146.50 (4.38%) | 4055.90 | 4025.00 - 4172.90 | 3.4887 times | Fri 13 June 2025 | 3972.60 (0.62%) | 3850.00 | 3850.00 - 3981.80 | 0.7708 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 4111.95 and 4295.15
| Weekly Target 1 | 3974.7 |
| Weekly Target 2 | 4066 |
| Weekly Target 3 | 4157.9 |
| Weekly Target 4 | 4249.2 |
| Weekly Target 5 | 4341.1 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4157.30 (0.87%) | 4067.00 | 4066.60 - 4249.80 | 0.7761 times | Fri 20 June 2025 | 4121.50 (3.75%) | 4055.90 | 4025.00 - 4198.00 | 1.679 times | Fri 13 June 2025 | 3972.60 (1.92%) | 3922.00 | 3850.00 - 3994.80 | 0.625 times | Fri 06 June 2025 | 3897.90 (1.94%) | 3823.70 | 3756.00 - 4015.00 | 1.3994 times | Fri 30 May 2025 | 3823.70 (3.88%) | 3703.50 | 3660.00 - 3920.00 | 1.3757 times | Fri 23 May 2025 | 3680.80 (-2.36%) | 3795.00 | 3534.10 - 3834.90 | 1.4531 times | Fri 16 May 2025 | 3769.70 (3.57%) | 3685.20 | 3607.20 - 3789.00 | 0.9574 times | Fri 09 May 2025 | 3639.70 (-1.89%) | 3711.90 | 3550.00 - 3738.80 | 0.5992 times | Fri 02 May 2025 | 3709.90 (3.52%) | 3565.00 | 3540.30 - 3737.90 | 0.472 times | Fri 25 April 2025 | 3583.90 (-1.68%) | 3645.30 | 3520.00 - 3742.50 | 0.6631 times | Thu 17 April 2025 | 3645.30 (1.05%) | 3664.00 | 3565.00 - 3672.10 | 0.6971 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3956.65 and 4450.45
| Monthly Target 1 | 3560.57 |
| Monthly Target 2 | 3858.93 |
| Monthly Target 3 | 4054.3666666667 |
| Monthly Target 4 | 4352.73 |
| Monthly Target 5 | 4548.17 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4157.30 (8.72%) | 3823.70 | 3756.00 - 4249.80 | 1.0449 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.0639 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 0.9877 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 0.9558 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.3167 times | Fri 31 January 2025 | 3483.75 (-5.48%) | 3690.00 | 3327.50 - 3734.05 | 1.0656 times | Tue 31 December 2024 | 3685.65 (-9.34%) | 4090.00 | 3675.60 - 4267.45 | 1.1807 times | Fri 29 November 2024 | 4065.50 (-9.42%) | 4488.50 | 4033.00 - 4715.00 | 0.9252 times | Thu 31 October 2024 | 4488.50 (-3.59%) | 4686.00 | 4259.00 - 4759.00 | 0.5215 times | Mon 30 September 2024 | 4655.75 (3.57%) | 4524.90 | 4476.60 - 4804.05 | 0.938 times | Fri 30 August 2024 | 4495.45 (1.46%) | 4440.35 | 4185.15 - 4600.00 | 1.3658 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4103.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4033 and price is deviating by 123 points
Upper Bollinger band is at 4278 and lower is at 3787, while middle bands are at 3910 and 4156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiIndustries in short term but the sell signal is initial and weak.
PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4148.38 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 4158.22 |
| 12 day DMA | 4116.62 |
| 20 day DMA | 4032.36 |
| 35 day DMA | 3903.45 |
| 50 day DMA | 3828.3 |
| 100 day DMA | 3586.53 |
| 150 day DMA | 3651.65 |
| 200 day DMA | 3871.39 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4149.24 | 4145.21 | 4148.61 |
| 12 day EMA | 4103.26 | 4093.44 | 4085.27 |
| 20 day EMA | 4039.9 | 4027.55 | 4015.89 |
| 35 day EMA | 3938.33 | 3925.44 | 3912.9 |
| 50 day EMA | 3832.68 | 3819.44 | 3806.43 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4158.22 | 4151.06 | 4145.06 |
| 12 day SMA | 4116.62 | 4101.43 | 4083.58 |
| 20 day SMA | 4032.36 | 4015.68 | 4002.53 |
| 35 day SMA | 3903.45 | 3888.66 | 3873.6 |
| 50 day SMA | 3828.3 | 3817.98 | 3807 |
| 100 day SMA | 3586.53 | 3579.21 | 3571.31 |
| 150 day SMA | 3651.65 | 3651.53 | 3651.6 |
| 200 day SMA | 3871.39 | 3873.69 | 3876.06 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4174.30 | 4165.40 | 4144.10 to 4189.20 | 1.26 times |
| 26 Thu | 4168.70 | 4183.60 | 4134.30 to 4192.90 | 1.26 times |
| 25 Wed | 4190.20 | 4201.70 | 4180.00 to 4275.00 | 1.19 times |
| 24 Tue | 4195.70 | 4170.90 | 4168.80 to 4221.70 | 0.9 times |
| 23 Mon | 4177.70 | 4101.00 | 4094.40 to 4185.90 | 0.4 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4177.00 | 4178.00 | 4173.90 to 4192.60 | 1.24 times |
| 26 Thu | 4178.30 | 4195.10 | 4165.00 to 4195.10 | 1.22 times |
| 25 Wed | 4206.70 | 4232.60 | 4206.40 to 4288.00 | 0.86 times |
| 24 Tue | 4210.00 | 4202.20 | 4198.30 to 4227.00 | 0.97 times |
| 23 Mon | 4186.20 | 4152.10 | 4152.10 to 4194.00 | 0.72 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4192.00 | 4192.00 | 4192.00 to 4192.00 | 1 times |
Option chain for Pi Industries PIIND 31 Thu July 2025 expiry
PiIndustries PIIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 26.00 | 398.20 | 0 |
| 26 Thu June 2025 | 31.20 | 398.20 | 0 |
| 25 Wed June 2025 | 36.30 | 398.20 | 0 |
| 24 Tue June 2025 | 45.45 | 398.20 | 0.01 |
| 23 Mon June 2025 | 46.40 | 398.20 | 0.01 |
PiIndustries PIIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 42.60 | 262.40 | 0.02 |
PiIndustries PIIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 54.00 | 225.25 | 0.09 |
PiIndustries PIIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 69.25 | 192.50 | 0.01 |
PiIndustries PIIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 86.05 | 160.20 | 0.36 |
| 26 Thu June 2025 | 93.40 | 171.05 | 0.49 |
| 25 Wed June 2025 | 106.50 | 151.35 | 0.3 |
PiIndustries PIIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 106.80 | 134.50 | 0.33 |
| 26 Thu June 2025 | 113.30 | 141.00 | 0.24 |
| 25 Wed June 2025 | 126.60 | 137.80 | 0.22 |
| 24 Tue June 2025 | 140.70 | 144.25 | 0.14 |
| 23 Mon June 2025 | 137.20 | 163.35 | 0.03 |
PiIndustries PIIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 131.80 | 107.60 | 0.79 |
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 159.70 | 85.70 | 2.03 |
| 26 Thu June 2025 | 162.55 | 94.10 | 1.77 |
| 25 Wed June 2025 | 180.65 | 94.70 | 1.05 |
| 24 Tue June 2025 | 192.45 | 98.25 | 0.84 |
| 23 Mon June 2025 | 186.15 | 109.35 | 0.67 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 231.55 | 52.20 | 2.18 |
| 26 Thu June 2025 | 225.00 | 58.50 | 1.44 |
| 25 Wed June 2025 | 250.00 | 61.30 | 0.77 |
| 24 Tue June 2025 | 258.60 | 62.50 | 0.86 |
| 23 Mon June 2025 | 228.00 | 76.00 | 0.76 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 399.00 | 17.80 | 20.4 |
| 26 Thu June 2025 | 475.00 | 21.45 | 81 |
| 25 Wed June 2025 | 475.00 | 23.40 | 68 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 467.00 | 11.00 | 72 |
| 26 Thu June 2025 | 467.00 | 16.35 | 63 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 556.00 | 20.00 | 3 |
| 26 Thu June 2025 | 556.00 | 20.00 | 3 |
| 25 Wed June 2025 | 556.00 | 20.00 | 3 |
| 24 Tue June 2025 | 556.00 | 20.00 | 3 |
| 23 Mon June 2025 | 556.00 | 20.00 | 3 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 690.00 | 5.50 | 2.11 |
| 26 Thu June 2025 | 690.00 | 6.50 | 2.15 |
| 25 Wed June 2025 | 690.00 | 7.05 | 1.89 |
| 24 Tue June 2025 | 690.00 | 7.55 | 1.59 |
| 23 Mon June 2025 | 517.95 | 8.60 | 1.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.