Login or Join

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 3034 and 3082

Daily Target 12996.1
Daily Target 23023.9
Daily Target 33044.1
Daily Target 43071.9
Daily Target 53092.1

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Fri 27 June 2025 3051.70 (1.05%) 3020.00 3016.30 - 3064.30 1.0448 times
Thu 26 June 2025 3020.00 (0.47%) 2999.00 2998.30 - 3025.00 0.7686 times
Wed 25 June 2025 3005.90 (0.12%) 3007.00 2969.50 - 3034.30 2.5132 times
Tue 24 June 2025 3002.30 (1.71%) 3004.00 2987.30 - 3028.40 1.0471 times
Mon 23 June 2025 2951.70 (-0.15%) 2933.20 2931.60 - 2957.00 0.3083 times
Fri 20 June 2025 2956.10 (-0.38%) 2963.00 2944.20 - 2981.60 1.7819 times
Thu 19 June 2025 2967.30 (-0.03%) 2962.10 2953.00 - 2979.40 0.3148 times
Wed 18 June 2025 2968.20 (-1.66%) 3003.10 2963.00 - 3019.90 0.7074 times
Tue 17 June 2025 3018.30 (0.65%) 3003.40 2988.00 - 3023.80 0.9008 times
Mon 16 June 2025 2998.80 (-0.45%) 3003.50 2995.00 - 3041.50 0.613 times
Fri 13 June 2025 3012.50 (-1.13%) 2980.00 2880.00 - 3019.30 1.3078 times

 Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2991.65 and 3124.35

Weekly Target 12883.17
Weekly Target 22967.43
Weekly Target 33015.8666666667
Weekly Target 43100.13
Weekly Target 53148.57

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Fri 27 June 2025 3051.70 (3.23%) 2933.20 2931.60 - 3064.30 0.9696 times
Fri 20 June 2025 2956.10 (-1.87%) 3003.50 2944.20 - 3041.50 0.7368 times
Fri 13 June 2025 3012.50 (-1.22%) 3042.00 2880.00 - 3098.30 0.8301 times
Fri 06 June 2025 3049.80 (-1.85%) 3124.00 3040.00 - 3135.70 1.0309 times
Fri 30 May 2025 3107.20 (2.49%) 3049.00 2992.00 - 3127.00 1.5168 times
Fri 23 May 2025 3031.70 (-1.92%) 3094.00 2966.20 - 3105.00 0.8067 times
Fri 16 May 2025 3091.20 (3.73%) 3040.00 3025.00 - 3144.80 1.7798 times
Fri 09 May 2025 2980.00 (-0.95%) 3001.00 2932.00 - 3078.10 0.8513 times
Fri 02 May 2025 3008.70 (-0.08%) 2991.50 2988.30 - 3068.30 0.7571 times
Fri 25 April 2025 3011.20 (-0.76%) 3034.30 2985.00 - 3094.80 0.721 times
Thu 17 April 2025 3034.30 (2.77%) 2990.00 2943.00 - 3053.30 0.4699 times

 weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2838 and 3093.7

Monthly Target 12766.77
Monthly Target 22909.23
Monthly Target 33022.4666666667
Monthly Target 43164.93
Monthly Target 53278.17

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Fri 27 June 2025 3051.70 (-1.79%) 3124.00 2880.00 - 3135.70 0.8449 times
Fri 30 May 2025 3107.20 (2.42%) 3006.00 2932.00 - 3144.80 1.2096 times
Wed 30 April 2025 3033.90 (6.48%) 2849.30 2787.90 - 3094.80 0.7661 times
Fri 28 March 2025 2849.30 (7.2%) 2657.90 2622.20 - 2924.00 1.0311 times
Fri 28 February 2025 2657.90 (-7.45%) 2947.25 2642.00 - 2982.10 0.6863 times
Fri 31 January 2025 2871.70 (-1.12%) 2904.25 2725.10 - 2997.20 1.3832 times
Tue 31 December 2024 2904.25 (-5.28%) 3066.25 2866.10 - 3240.00 0.938 times
Fri 29 November 2024 3066.20 (-2.53%) 3149.95 2916.90 - 3220.00 0.5937 times
Thu 31 October 2024 3145.85 (-6.36%) 3387.15 3079.05 - 3396.40 1.2387 times
Mon 30 September 2024 3359.40 (7.56%) 3150.00 3135.60 - 3415.00 1.3084 times
Fri 30 August 2024 3123.30 (-1.98%) 3192.05 2999.45 - 3278.95 0.999 times

 monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3011.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2998.8

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3029 and price is deviating by 45 points

Upper Bollinger band is at 3117 and lower is at 2941, while middle bands are at 2985 and 3073

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PidiliteIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2997.65 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.

PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 3006.32
12 day DMA 2999.98
20 day DMA 3028.48
35 day DMA 3038.63
50 day DMA 3032.62
100 day DMA 2924.54
150 day DMA 2940.53
200 day DMA 2999.48

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3017.082999.772989.65
12 day EMA3011.733004.463001.63
20 day EMA3017.573013.983013.35
35 day EMA3021.433019.653019.63
50 day EMA3025.073023.983024.14

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3006.322987.22976.66
12 day SMA2999.983000.683005.63
20 day SMA3028.483031.263031.74
35 day SMA3038.633036.583034.79
50 day SMA3032.623032.123031.55
100 day SMA2924.542922.932921.37
150 day SMA2940.532939.772939.65
200 day SMA2999.483000.593001.66

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 3055.00 3033.80 3026.90 to 3068.00 1.34 times
26 Thu 3023.00 3012.40 3000.30 to 3029.70 1.35 times
25 Wed 3008.50 3024.00 2980.00 to 3038.10 1.21 times
24 Tue 2999.00 3005.00 2986.00 to 3030.00 0.73 times
23 Mon 2955.20 2943.70 2935.30 to 2962.90 0.37 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 3064.00 3052.00 3052.00 to 3079.00 1.45 times
26 Thu 3036.10 3036.60 3000.00 to 3040.00 1.45 times
25 Wed 3027.00 3016.70 2996.70 to 3042.70 0.86 times
24 Tue 3015.00 3020.70 3015.00 to 3037.80 0.7 times
23 Mon 2974.00 2962.00 2962.00 to 2977.20 0.55 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 3090.40 3090.40 3090.40 to 3090.40 1 times

Option chain for Pidilite Industries PIDILITIND 31 Thu July 2025 expiry

PidiliteIndustries PIDILITIND Option strike: 3520.00

Date CE PE PCR
27 Fri June 2025 2.00500.00 0.01
26 Thu June 2025 1.55500.00 0.09

PidiliteIndustries PIDILITIND Option strike: 3260.00

Date CE PE PCR
27 Fri June 2025 10.00296.00 0.06
26 Thu June 2025 8.05296.00 0.17
25 Wed June 2025 8.05296.00 0.17
24 Tue June 2025 8.05296.00 0.17
23 Mon June 2025 6.00296.00 0.5

PidiliteIndustries PIDILITIND Option strike: 3240.00

Date CE PE PCR
27 Fri June 2025 12.00248.00 0.29
26 Thu June 2025 9.00248.00 4
25 Wed June 2025 9.00248.00 4
24 Tue June 2025 6.30248.00 4
23 Mon June 2025 6.30248.00 4

PidiliteIndustries PIDILITIND Option strike: 3220.00

Date CE PE PCR
27 Fri June 2025 15.20182.25 0.02
26 Thu June 2025 12.00210.45 0.02
25 Wed June 2025 11.65210.45 0.02

PidiliteIndustries PIDILITIND Option strike: 3200.00

Date CE PE PCR
27 Fri June 2025 18.50190.00 0.08
26 Thu June 2025 14.15190.00 0.11
25 Wed June 2025 14.40214.35 0.03
24 Tue June 2025 13.70252.00 0.05
23 Mon June 2025 10.20252.00 0.08

PidiliteIndustries PIDILITIND Option strike: 3140.00

Date CE PE PCR
27 Fri June 2025 32.75115.00 0.08
26 Thu June 2025 26.40158.15 0.06
25 Wed June 2025 24.25146.70 0.06

PidiliteIndustries PIDILITIND Option strike: 3120.00

Date CE PE PCR
27 Fri June 2025 40.00101.60 1.75

PidiliteIndustries PIDILITIND Option strike: 3100.00

Date CE PE PCR
27 Fri June 2025 46.2089.40 0.28
26 Thu June 2025 36.65109.20 0.25
25 Wed June 2025 34.65123.10 0.28
24 Tue June 2025 34.40132.55 0.18
23 Mon June 2025 23.85162.00 0.18

PidiliteIndustries PIDILITIND Option strike: 3080.00

Date CE PE PCR
27 Fri June 2025 54.7083.85 0.67

PidiliteIndustries PIDILITIND Option strike: 3060.00

Date CE PE PCR
27 Fri June 2025 63.1070.00 0.64

PidiliteIndustries PIDILITIND Option strike: 3040.00

Date CE PE PCR
27 Fri June 2025 73.5557.65 0.11

PidiliteIndustries PIDILITIND Option strike: 3020.00

Date CE PE PCR
27 Fri June 2025 84.4550.85 0.23
26 Thu June 2025 69.1562.45 0.03
25 Wed June 2025 65.8051.50 0.04

PidiliteIndustries PIDILITIND Option strike: 3000.00

Date CE PE PCR
27 Fri June 2025 97.4040.90 1.71
26 Thu June 2025 80.1054.35 1.94
25 Wed June 2025 75.9065.55 1.05
24 Tue June 2025 73.2573.15 0.94
23 Mon June 2025 54.00106.65 0.62

PidiliteIndustries PIDILITIND Option strike: 2980.00

Date CE PE PCR
27 Fri June 2025 105.2035.00 13

PidiliteIndustries PIDILITIND Option strike: 2960.00

Date CE PE PCR
27 Fri June 2025 121.2529.15 6.5
26 Thu June 2025 91.6038.75 5.5
25 Wed June 2025 91.6047.75 4.17
24 Tue June 2025 94.0053.85 5
23 Mon June 2025 70.0076.00 3

PidiliteIndustries PIDILITIND Option strike: 2940.00

Date CE PE PCR
27 Fri June 2025 133.0523.75 8.33

PidiliteIndustries PIDILITIND Option strike: 2920.00

Date CE PE PCR
27 Fri June 2025 156.7520.50 8.83
26 Thu June 2025 129.8027.40 8.6
25 Wed June 2025 129.8034.75 7.4

PidiliteIndustries PIDILITIND Option strike: 2900.00

Date CE PE PCR
27 Fri June 2025 167.4516.55 2.73
26 Thu June 2025 137.1021.05 1.93
25 Wed June 2025 132.8527.15 3.55
24 Tue June 2025 132.3531.90 3.04
23 Mon June 2025 105.6048.25 2.13

PidiliteIndustries PIDILITIND Option strike: 2880.00

Date CE PE PCR
27 Fri June 2025 151.2515.00 5.5
26 Thu June 2025 151.2517.30 3
25 Wed June 2025 151.2528.75 3

PidiliteIndustries PIDILITIND Option strike: 2800.00

Date CE PE PCR
27 Fri June 2025 205.106.80 20.67
26 Thu June 2025 205.108.90 21.5
25 Wed June 2025 205.1011.85 17.67
24 Tue June 2025 171.0014.15 77
23 Mon June 2025 171.0019.80 77

PidiliteIndustries PIDILITIND Option strike: 2780.00

Date CE PE PCR
27 Fri June 2025 241.6512.00 1
26 Thu June 2025 241.6512.00 1
25 Wed June 2025 241.6512.00 1

PidiliteIndustries PIDILITIND Option strike: 2760.00

Date CE PE PCR
27 Fri June 2025 263.005.00 32
26 Thu June 2025 263.006.60 18
25 Wed June 2025 263.0010.00 6

PidiliteIndustries PIDILITIND Option strike: 2740.00

Date CE PE PCR
27 Fri June 2025 281.154.20 15
26 Thu June 2025 281.154.85 10
25 Wed June 2025 281.1514.80 1

PidiliteIndustries PIDILITIND Option strike: 2720.00

Date CE PE PCR
27 Fri June 2025 301.404.20 4
26 Thu June 2025 301.404.40 2
Back to top | Use Dark Theme