PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 3034 and 3082
Daily Target 1 | 2996.1 |
Daily Target 2 | 3023.9 |
Daily Target 3 | 3044.1 |
Daily Target 4 | 3071.9 |
Daily Target 5 | 3092.1 |
Daily price and volume Pidilite Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3051.70 (1.05%) | 3020.00 | 3016.30 - 3064.30 | 1.0448 times | Thu 26 June 2025 | 3020.00 (0.47%) | 2999.00 | 2998.30 - 3025.00 | 0.7686 times | Wed 25 June 2025 | 3005.90 (0.12%) | 3007.00 | 2969.50 - 3034.30 | 2.5132 times | Tue 24 June 2025 | 3002.30 (1.71%) | 3004.00 | 2987.30 - 3028.40 | 1.0471 times | Mon 23 June 2025 | 2951.70 (-0.15%) | 2933.20 | 2931.60 - 2957.00 | 0.3083 times | Fri 20 June 2025 | 2956.10 (-0.38%) | 2963.00 | 2944.20 - 2981.60 | 1.7819 times | Thu 19 June 2025 | 2967.30 (-0.03%) | 2962.10 | 2953.00 - 2979.40 | 0.3148 times | Wed 18 June 2025 | 2968.20 (-1.66%) | 3003.10 | 2963.00 - 3019.90 | 0.7074 times | Tue 17 June 2025 | 3018.30 (0.65%) | 3003.40 | 2988.00 - 3023.80 | 0.9008 times | Mon 16 June 2025 | 2998.80 (-0.45%) | 3003.50 | 2995.00 - 3041.50 | 0.613 times | Fri 13 June 2025 | 3012.50 (-1.13%) | 2980.00 | 2880.00 - 3019.30 | 1.3078 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2991.65 and 3124.35
Weekly Target 1 | 2883.17 |
Weekly Target 2 | 2967.43 |
Weekly Target 3 | 3015.8666666667 |
Weekly Target 4 | 3100.13 |
Weekly Target 5 | 3148.57 |
Weekly price and volumes for Pidilite Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3051.70 (3.23%) | 2933.20 | 2931.60 - 3064.30 | 0.9696 times | Fri 20 June 2025 | 2956.10 (-1.87%) | 3003.50 | 2944.20 - 3041.50 | 0.7368 times | Fri 13 June 2025 | 3012.50 (-1.22%) | 3042.00 | 2880.00 - 3098.30 | 0.8301 times | Fri 06 June 2025 | 3049.80 (-1.85%) | 3124.00 | 3040.00 - 3135.70 | 1.0309 times | Fri 30 May 2025 | 3107.20 (2.49%) | 3049.00 | 2992.00 - 3127.00 | 1.5168 times | Fri 23 May 2025 | 3031.70 (-1.92%) | 3094.00 | 2966.20 - 3105.00 | 0.8067 times | Fri 16 May 2025 | 3091.20 (3.73%) | 3040.00 | 3025.00 - 3144.80 | 1.7798 times | Fri 09 May 2025 | 2980.00 (-0.95%) | 3001.00 | 2932.00 - 3078.10 | 0.8513 times | Fri 02 May 2025 | 3008.70 (-0.08%) | 2991.50 | 2988.30 - 3068.30 | 0.7571 times | Fri 25 April 2025 | 3011.20 (-0.76%) | 3034.30 | 2985.00 - 3094.80 | 0.721 times | Thu 17 April 2025 | 3034.30 (2.77%) | 2990.00 | 2943.00 - 3053.30 | 0.4699 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2838 and 3093.7
Monthly Target 1 | 2766.77 |
Monthly Target 2 | 2909.23 |
Monthly Target 3 | 3022.4666666667 |
Monthly Target 4 | 3164.93 |
Monthly Target 5 | 3278.17 |
Monthly price and volumes Pidilite Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3051.70 (-1.79%) | 3124.00 | 2880.00 - 3135.70 | 0.8449 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.2096 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.7661 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 1.0311 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.6863 times | Fri 31 January 2025 | 2871.70 (-1.12%) | 2904.25 | 2725.10 - 2997.20 | 1.3832 times | Tue 31 December 2024 | 2904.25 (-5.28%) | 3066.25 | 2866.10 - 3240.00 | 0.938 times | Fri 29 November 2024 | 3066.20 (-2.53%) | 3149.95 | 2916.90 - 3220.00 | 0.5937 times | Thu 31 October 2024 | 3145.85 (-6.36%) | 3387.15 | 3079.05 - 3396.40 | 1.2387 times | Mon 30 September 2024 | 3359.40 (7.56%) | 3150.00 | 3135.60 - 3415.00 | 1.3084 times | Fri 30 August 2024 | 3123.30 (-1.98%) | 3192.05 | 2999.45 - 3278.95 | 0.999 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3011.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2998.8
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3029 and price is deviating by 45 points
Upper Bollinger band is at 3117 and lower is at 2941, while middle bands are at 2985 and 3073
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2997.65 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
DMA period | DMA value |
5 day DMA | 3006.32 |
12 day DMA | 2999.98 |
20 day DMA | 3028.48 |
35 day DMA | 3038.63 |
50 day DMA | 3032.62 |
100 day DMA | 2924.54 |
150 day DMA | 2940.53 |
200 day DMA | 2999.48 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3017.08 | 2999.77 | 2989.65 |
12 day EMA | 3011.73 | 3004.46 | 3001.63 |
20 day EMA | 3017.57 | 3013.98 | 3013.35 |
35 day EMA | 3021.43 | 3019.65 | 3019.63 |
50 day EMA | 3025.07 | 3023.98 | 3024.14 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3006.32 | 2987.2 | 2976.66 |
12 day SMA | 2999.98 | 3000.68 | 3005.63 |
20 day SMA | 3028.48 | 3031.26 | 3031.74 |
35 day SMA | 3038.63 | 3036.58 | 3034.79 |
50 day SMA | 3032.62 | 3032.12 | 3031.55 |
100 day SMA | 2924.54 | 2922.93 | 2921.37 |
150 day SMA | 2940.53 | 2939.77 | 2939.65 |
200 day SMA | 2999.48 | 3000.59 | 3001.66 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3055.00 | 3033.80 | 3026.90 to 3068.00 | 1.34 times |
26 Thu | 3023.00 | 3012.40 | 3000.30 to 3029.70 | 1.35 times |
25 Wed | 3008.50 | 3024.00 | 2980.00 to 3038.10 | 1.21 times |
24 Tue | 2999.00 | 3005.00 | 2986.00 to 3030.00 | 0.73 times |
23 Mon | 2955.20 | 2943.70 | 2935.30 to 2962.90 | 0.37 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3064.00 | 3052.00 | 3052.00 to 3079.00 | 1.45 times |
26 Thu | 3036.10 | 3036.60 | 3000.00 to 3040.00 | 1.45 times |
25 Wed | 3027.00 | 3016.70 | 2996.70 to 3042.70 | 0.86 times |
24 Tue | 3015.00 | 3020.70 | 3015.00 to 3037.80 | 0.7 times |
23 Mon | 2974.00 | 2962.00 | 2962.00 to 2977.20 | 0.55 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3090.40 | 3090.40 | 3090.40 to 3090.40 | 1 times |
Option chain for Pidilite Industries PIDILITIND 31 Thu July 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 3520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.00 | 500.00 | 0.01 |
26 Thu June 2025 | 1.55 | 500.00 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 3260.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.00 | 296.00 | 0.06 |
26 Thu June 2025 | 8.05 | 296.00 | 0.17 |
25 Wed June 2025 | 8.05 | 296.00 | 0.17 |
24 Tue June 2025 | 8.05 | 296.00 | 0.17 |
23 Mon June 2025 | 6.00 | 296.00 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 3240.00
Date | CE | PE | PCR |
27 Fri June 2025 | 12.00 | 248.00 | 0.29 |
26 Thu June 2025 | 9.00 | 248.00 | 4 |
25 Wed June 2025 | 9.00 | 248.00 | 4 |
24 Tue June 2025 | 6.30 | 248.00 | 4 |
23 Mon June 2025 | 6.30 | 248.00 | 4 |
PidiliteIndustries PIDILITIND Option strike: 3220.00
Date | CE | PE | PCR |
27 Fri June 2025 | 15.20 | 182.25 | 0.02 |
26 Thu June 2025 | 12.00 | 210.45 | 0.02 |
25 Wed June 2025 | 11.65 | 210.45 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 3200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.50 | 190.00 | 0.08 |
26 Thu June 2025 | 14.15 | 190.00 | 0.11 |
25 Wed June 2025 | 14.40 | 214.35 | 0.03 |
24 Tue June 2025 | 13.70 | 252.00 | 0.05 |
23 Mon June 2025 | 10.20 | 252.00 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 3140.00
Date | CE | PE | PCR |
27 Fri June 2025 | 32.75 | 115.00 | 0.08 |
26 Thu June 2025 | 26.40 | 158.15 | 0.06 |
25 Wed June 2025 | 24.25 | 146.70 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 3120.00
Date | CE | PE | PCR |
27 Fri June 2025 | 40.00 | 101.60 | 1.75 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 46.20 | 89.40 | 0.28 |
26 Thu June 2025 | 36.65 | 109.20 | 0.25 |
25 Wed June 2025 | 34.65 | 123.10 | 0.28 |
24 Tue June 2025 | 34.40 | 132.55 | 0.18 |
23 Mon June 2025 | 23.85 | 162.00 | 0.18 |
PidiliteIndustries PIDILITIND Option strike: 3080.00
Date | CE | PE | PCR |
27 Fri June 2025 | 54.70 | 83.85 | 0.67 |
PidiliteIndustries PIDILITIND Option strike: 3060.00
Date | CE | PE | PCR |
27 Fri June 2025 | 63.10 | 70.00 | 0.64 |
PidiliteIndustries PIDILITIND Option strike: 3040.00
Date | CE | PE | PCR |
27 Fri June 2025 | 73.55 | 57.65 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 3020.00
Date | CE | PE | PCR |
27 Fri June 2025 | 84.45 | 50.85 | 0.23 |
26 Thu June 2025 | 69.15 | 62.45 | 0.03 |
25 Wed June 2025 | 65.80 | 51.50 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 97.40 | 40.90 | 1.71 |
26 Thu June 2025 | 80.10 | 54.35 | 1.94 |
25 Wed June 2025 | 75.90 | 65.55 | 1.05 |
24 Tue June 2025 | 73.25 | 73.15 | 0.94 |
23 Mon June 2025 | 54.00 | 106.65 | 0.62 |
PidiliteIndustries PIDILITIND Option strike: 2980.00
Date | CE | PE | PCR |
27 Fri June 2025 | 105.20 | 35.00 | 13 |
PidiliteIndustries PIDILITIND Option strike: 2960.00
Date | CE | PE | PCR |
27 Fri June 2025 | 121.25 | 29.15 | 6.5 |
26 Thu June 2025 | 91.60 | 38.75 | 5.5 |
25 Wed June 2025 | 91.60 | 47.75 | 4.17 |
24 Tue June 2025 | 94.00 | 53.85 | 5 |
23 Mon June 2025 | 70.00 | 76.00 | 3 |
PidiliteIndustries PIDILITIND Option strike: 2940.00
Date | CE | PE | PCR |
27 Fri June 2025 | 133.05 | 23.75 | 8.33 |
PidiliteIndustries PIDILITIND Option strike: 2920.00
Date | CE | PE | PCR |
27 Fri June 2025 | 156.75 | 20.50 | 8.83 |
26 Thu June 2025 | 129.80 | 27.40 | 8.6 |
25 Wed June 2025 | 129.80 | 34.75 | 7.4 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 167.45 | 16.55 | 2.73 |
26 Thu June 2025 | 137.10 | 21.05 | 1.93 |
25 Wed June 2025 | 132.85 | 27.15 | 3.55 |
24 Tue June 2025 | 132.35 | 31.90 | 3.04 |
23 Mon June 2025 | 105.60 | 48.25 | 2.13 |
PidiliteIndustries PIDILITIND Option strike: 2880.00
Date | CE | PE | PCR |
27 Fri June 2025 | 151.25 | 15.00 | 5.5 |
26 Thu June 2025 | 151.25 | 17.30 | 3 |
25 Wed June 2025 | 151.25 | 28.75 | 3 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 205.10 | 6.80 | 20.67 |
26 Thu June 2025 | 205.10 | 8.90 | 21.5 |
25 Wed June 2025 | 205.10 | 11.85 | 17.67 |
24 Tue June 2025 | 171.00 | 14.15 | 77 |
23 Mon June 2025 | 171.00 | 19.80 | 77 |
PidiliteIndustries PIDILITIND Option strike: 2780.00
Date | CE | PE | PCR |
27 Fri June 2025 | 241.65 | 12.00 | 1 |
26 Thu June 2025 | 241.65 | 12.00 | 1 |
25 Wed June 2025 | 241.65 | 12.00 | 1 |
PidiliteIndustries PIDILITIND Option strike: 2760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 263.00 | 5.00 | 32 |
26 Thu June 2025 | 263.00 | 6.60 | 18 |
25 Wed June 2025 | 263.00 | 10.00 | 6 |
PidiliteIndustries PIDILITIND Option strike: 2740.00
Date | CE | PE | PCR |
27 Fri June 2025 | 281.15 | 4.20 | 15 |
26 Thu June 2025 | 281.15 | 4.85 | 10 |
25 Wed June 2025 | 281.15 | 14.80 | 1 |
PidiliteIndustries PIDILITIND Option strike: 2720.00
Date | CE | PE | PCR |
27 Fri June 2025 | 301.40 | 4.20 | 4 |
26 Thu June 2025 | 301.40 | 4.40 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.