PhoenixOverseas PHOGLOBAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Overseas PHOGLOBAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhoenixOverseas
Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 24.03 and 24.28
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.233333333333 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.48 |
Daily price and volume Phoenix Overseas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.15 (0.84%) | 24.40 | 24.15 - 24.40 | 1.25 times | Thu 26 June 2025 | 23.95 (1.91%) | 23.95 | 23.95 - 23.95 | 0.4167 times | Wed 25 June 2025 | 23.50 (-1.47%) | 23.50 | 23.50 - 23.50 | 0.4167 times | Tue 24 June 2025 | 23.85 (-1.85%) | 24.75 | 23.85 - 24.75 | 2.9167 times | Mon 23 June 2025 | 24.30 (-2.02%) | 24.80 | 24.30 - 24.80 | 0.8333 times | Fri 20 June 2025 | 24.80 (1.22%) | 24.80 | 24.80 - 24.80 | 0.4167 times | Thu 19 June 2025 | 24.50 (-1.8%) | 25.20 | 24.50 - 25.20 | 0.8333 times | Wed 18 June 2025 | 24.95 (1.84%) | 24.95 | 24.95 - 24.95 | 0.8333 times | Tue 17 June 2025 | 24.50 (-0.61%) | 25.10 | 24.50 - 25.10 | 1.6667 times | Mon 16 June 2025 | 24.65 (-0.2%) | 24.65 | 24.65 - 24.65 | 0.4167 times | Fri 13 June 2025 | 24.70 (1.65%) | 23.85 | 23.85 - 24.70 | 3.3333 times |
Weekly price and charts PhoenixOverseas
Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 23.18 and 24.48
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Phoenix Overseas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.15 (-2.62%) | 24.80 | 23.50 - 24.80 | 0.4348 times | Fri 20 June 2025 | 24.80 (0.4%) | 24.65 | 24.50 - 25.20 | 0.3106 times | Fri 13 June 2025 | 24.70 (0.82%) | 24.95 | 23.85 - 25.40 | 0.9938 times | Fri 06 June 2025 | 24.50 (-2.2%) | 24.55 | 23.15 - 24.55 | 0.8696 times | Fri 30 May 2025 | 25.05 (-9.24%) | 27.95 | 25.05 - 27.95 | 0.7143 times | Fri 23 May 2025 | 27.60 (2.79%) | 28.15 | 26.20 - 29.10 | 3.354 times | Fri 16 May 2025 | 26.85 (27.25%) | 20.05 | 20.05 - 26.85 | 2.4845 times | Fri 09 May 2025 | 21.10 (-2.54%) | 21.25 | 21.10 - 21.90 | 0.3416 times | Wed 30 April 2025 | 21.65 (-2.7%) | 21.80 | 21.40 - 22.10 | 0.1242 times | Thu 24 April 2025 | 22.25 (-1.55%) | 23.05 | 21.50 - 23.05 | 0.3727 times | Thu 17 April 2025 | 22.60 (1.57%) | 22.60 | 22.20 - 23.00 | 0.4348 times |
Monthly price and charts PhoenixOverseas
Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 22.53 and 24.78
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Phoenix Overseas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.15 (-3.59%) | 24.55 | 23.15 - 25.40 | 0.187 times | Fri 30 May 2025 | 25.05 (15.7%) | 21.25 | 20.05 - 29.10 | 0.4941 times | Wed 30 April 2025 | 21.65 (13.35%) | 20.00 | 19.90 - 23.20 | 0.1803 times | Fri 28 March 2025 | 19.10 (-13.18%) | 21.50 | 17.60 - 22.40 | 0.9437 times | Fri 28 February 2025 | 22.00 (-16.98%) | 26.25 | 22.00 - 27.35 | 0.414 times | Fri 31 January 2025 | 26.50 (-5.19%) | 28.00 | 25.80 - 30.00 | 0.5586 times | Tue 31 December 2024 | 27.95 (-2.95%) | 28.80 | 26.35 - 30.45 | 0.8012 times | Fri 29 November 2024 | 28.80 (-12.2%) | 32.50 | 27.50 - 33.80 | 0.8124 times | Thu 31 October 2024 | 32.80 (-43.25%) | 54.95 | 30.95 - 54.95 | 3.7436 times | Mon 30 September 2024 | 57.80 (0%) | 64.00 | 57.80 - 64.00 | 1.8651 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixOverseas
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix Overseas PHOGLOBAL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65
Munafa value: 5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixOverseas (PHOGLOBAL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixOverseas in short term and the sell signal is strong.
PhoenixOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixOverseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and PhoenixOverseas PHOGLOBAL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixOverseas PHOGLOBAL_ST stock. Volume based technical analysis of PhoenixOverseas PHOGLOBAL_ST stock is negative.
PhoenixOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_ST
DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_ST
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.4 |
| 35 day DMA | 25.05 |
| 50 day DMA | 24.19 |
| 100 day DMA | 23.9 |
| 150 day DMA | 25.53 |
| 200 day DMA |
EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.02 | 24.05 |
| 12 day EMA | 24.29 | 24.31 | 24.38 |
| 20 day EMA | 24.42 | 24.45 | 24.5 |
| 35 day EMA | 24.07 | 24.07 | 24.08 |
| 50 day EMA | 23.82 | 23.81 | 23.8 |
SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.08 | 24.19 |
| 12 day SMA | 24.35 | 24.4 | 24.51 |
| 20 day SMA | 24.4 | 24.44 | 24.52 |
| 35 day SMA | 25.05 | 24.97 | 24.9 |
| 50 day SMA | 24.19 | 24.15 | 24.09 |
| 100 day SMA | 23.9 | 23.95 | 23.99 |
| 150 day SMA | 25.53 | 25.58 | 25.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.