Login or Join

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.04 and 22.59

Daily Target 121.92
Daily Target 222.15
Daily Target 322.466666666667
Daily Target 422.7
Daily Target 523.02

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 27 June 2025 22.39 (0.72%) 22.78 22.23 - 22.78 1.5619 times
Thu 26 June 2025 22.23 (0.09%) 22.76 22.11 - 22.76 0.6761 times
Wed 25 June 2025 22.21 (0.5%) 22.65 22.06 - 22.65 0.5376 times
Tue 24 June 2025 22.10 (0.32%) 22.69 22.00 - 22.69 0.7526 times
Mon 23 June 2025 22.03 (-0.09%) 21.49 21.49 - 22.63 1.101 times
Fri 20 June 2025 22.05 (0.73%) 21.34 21.34 - 23.11 0.5469 times
Thu 19 June 2025 21.89 (-0.77%) 22.61 21.50 - 22.72 0.8029 times
Wed 18 June 2025 22.06 (-0.23%) 22.66 22.01 - 22.66 0.6614 times
Tue 17 June 2025 22.11 (-1.56%) 22.75 22.00 - 23.02 2.1402 times
Mon 16 June 2025 22.46 (0.27%) 21.84 21.11 - 22.56 1.2194 times
Fri 13 June 2025 22.40 (-0.27%) 22.88 22.16 - 22.88 1.2295 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.94 and 23.23

Weekly Target 120.93
Weekly Target 221.66
Weekly Target 322.22
Weekly Target 422.95
Weekly Target 523.51

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 27 June 2025 22.39 (1.54%) 21.49 21.49 - 22.78 0.7319 times
Fri 20 June 2025 22.05 (-1.56%) 21.84 21.11 - 23.11 0.8491 times
Fri 13 June 2025 22.40 (1.36%) 22.68 21.20 - 22.88 1.1287 times
Fri 06 June 2025 22.10 (0.87%) 22.15 21.24 - 24.40 0.7936 times
Fri 30 May 2025 21.91 (0%) 22.38 21.70 - 22.43 0.8004 times
Fri 23 May 2025 21.91 (-1.08%) 22.22 21.20 - 23.10 2.1044 times
Fri 16 May 2025 22.15 (3.07%) 21.95 21.04 - 22.20 1.5582 times
Fri 09 May 2025 21.49 (-2.72%) 22.59 21.29 - 22.59 0.5907 times
Fri 02 May 2025 22.09 (0.91%) 22.20 21.31 - 22.58 0.5207 times
Fri 25 April 2025 21.89 (1.67%) 21.90 21.54 - 22.58 0.9223 times
Thu 17 April 2025 21.53 (3.06%) 21.18 20.59 - 21.95 0.4695 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.75 and 25.04

Monthly Target 119.34
Monthly Target 220.87
Monthly Target 322.633333333333
Monthly Target 424.16
Monthly Target 525.92

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 27 June 2025 22.39 (2.19%) 22.15 21.11 - 24.40 0.9357 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.3913 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.2884 times
Fri 28 March 2025 21.53 (6.48%) 20.75 19.85 - 22.42 0.4967 times
Fri 28 February 2025 20.22 (-7.63%) 21.49 20.17 - 22.85 0.7231 times
Fri 31 January 2025 21.89 (-8.18%) 23.80 21.05 - 24.65 0.9163 times
Tue 31 December 2024 23.84 (5.11%) 22.89 22.24 - 23.99 1.0584 times
Fri 29 November 2024 22.68 (-2.11%) 23.47 21.80 - 23.60 0.8137 times
Thu 31 October 2024 23.17 (-2.48%) 23.76 22.53 - 24.53 1.383 times
Mon 30 September 2024 23.76 (0.08%) 24.45 22.00 - 24.45 0.9933 times
Fri 30 August 2024 23.74 (7.03%) 22.00 21.93 - 23.79 1.1905 times

 monthly chart NipponamcNetfpharma

Indicator Analysis of NipponamcNetfpharma

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NipponamcNetfpharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipponamcNetfpharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfpharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponamcNetfpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and NipponamcNetfpharma PHARMABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.

NipponamcNetfpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.2
20 day DMA 22.16
35 day DMA 22.08
50 day DMA 22.04
100 day DMA 21.68
150 day DMA 22.05
200 day DMA 22.38

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.1622.12
12 day EMA22.1922.1522.13
20 day EMA22.1522.1222.11
35 day EMA22.0622.0422.03
50 day EMA21.9721.9521.94

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1222.06
12 day SMA22.222.2122.22
20 day SMA22.1622.1322.12
35 day SMA22.0822.0522.03
50 day SMA22.0422.0222
100 day SMA21.6821.6721.66
150 day SMA22.0522.0522.05
200 day SMA22.3822.3922.39
Back to top | Use Dark Theme