PhantomDigital PHANTOMFX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital
Strong Daily Stock price targets for PhantomDigital PHANTOMFX_ST are 210.25 and 219.55
| Daily Target 1 | 202.5 |
| Daily Target 2 | 208.7 |
| Daily Target 3 | 211.8 |
| Daily Target 4 | 218 |
| Daily Target 5 | 221.1 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 214.90 (3.57%) | 205.60 | 205.60 - 214.90 | 0.5 times | Thu 06 February 2025 | 207.50 (-0.72%) | 217.90 | 205.00 - 217.90 | 0.5652 times | Wed 05 February 2025 | 209.00 (2.2%) | 213.70 | 205.00 - 213.90 | 0.3043 times | Tue 04 February 2025 | 204.50 (-2.85%) | 218.70 | 204.00 - 219.00 | 0.5652 times | Mon 03 February 2025 | 210.50 (-3.15%) | 209.00 | 209.00 - 212.00 | 0.4348 times | Fri 31 January 2025 | 217.35 (3.57%) | 220.00 | 212.00 - 220.30 | 1.3696 times | Thu 30 January 2025 | 209.85 (4.98%) | 199.90 | 199.90 - 209.85 | 0.9565 times | Wed 29 January 2025 | 199.90 (4.99%) | 190.40 | 190.40 - 199.90 | 0.8478 times | Tue 28 January 2025 | 190.40 (-2.13%) | 190.35 | 186.50 - 199.80 | 1.6087 times | Mon 27 January 2025 | 194.55 (-4.3%) | 195.55 | 193.15 - 199.00 | 2.8478 times | Fri 24 January 2025 | 203.30 (-0.25%) | 213.70 | 202.10 - 213.70 | 2 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_ST are 209.45 and 224.45
| Weekly Target 1 | 197.63 |
| Weekly Target 2 | 206.27 |
| Weekly Target 3 | 212.63333333333 |
| Weekly Target 4 | 221.27 |
| Weekly Target 5 | 227.63 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 214.90 (-1.13%) | 209.00 | 204.00 - 219.00 | 0.3221 times | Fri 31 January 2025 | 217.35 (6.91%) | 195.55 | 186.50 - 220.30 | 1.0372 times | Fri 24 January 2025 | 203.30 (-1.43%) | 208.80 | 192.70 - 213.70 | 1.6312 times | Fri 17 January 2025 | 206.25 (0.49%) | 205.00 | 203.90 - 217.95 | 0.857 times | Mon 13 January 2025 | 205.25 (-2.26%) | 205.00 | 204.00 - 215.00 | 0.2305 times | Fri 10 January 2025 | 210.00 (-9.5%) | 239.00 | 210.00 - 239.00 | 1.0343 times | Fri 03 January 2025 | 232.05 (4.6%) | 226.80 | 205.15 - 245.00 | 2.1868 times | Fri 27 December 2024 | 221.85 (-13.26%) | 258.75 | 221.85 - 258.75 | 1.2264 times | Fri 20 December 2024 | 255.75 (2.26%) | 254.00 | 245.00 - 258.85 | 0.659 times | Wed 18 December 2024 | 250.10 (-5.69%) | 261.00 | 246.00 - 265.60 | 0.8156 times | Fri 13 December 2024 | 265.20 (-3.69%) | 270.00 | 261.00 - 275.00 | 0.7742 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_ST are 209.45 and 224.45
| Monthly Target 1 | 197.63 |
| Monthly Target 2 | 206.27 |
| Monthly Target 3 | 212.63333333333 |
| Monthly Target 4 | 221.27 |
| Monthly Target 5 | 227.63 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 214.90 (-1.13%) | 209.00 | 204.00 - 219.00 | 0.0421 times | Fri 31 January 2025 | 217.35 (2.23%) | 220.00 | 186.50 - 245.00 | 0.6898 times | Tue 31 December 2024 | 212.60 (-19.35%) | 260.00 | 205.15 - 280.00 | 0.892 times | Fri 29 November 2024 | 263.60 (-1.27%) | 263.00 | 233.85 - 270.00 | 0.6758 times | Mon 31 October 2022 | 267.00 (0%) | 300.00 | 246.50 - 315.00 | 2.7003 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 192, while middle bands are at 199 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhantomDigital (PHANTOMFX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhantomDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.37 and PhantomDigital PHANTOMFX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhantomDigital PHANTOMFX_ST stock. Volume based technical analysis of PhantomDigital PHANTOMFX_ST stock is negative.
PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_ST
DMA (daily moving average) of Phantom Digital PHANTOMFX_ST
| DMA period | DMA value |
| 5 day DMA | 209.28 |
| 12 day DMA | 205.46 |
| 20 day DMA | 205.72 |
| 35 day DMA | 213.01 |
| 50 day DMA | 228.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.03 | 207.59 | 207.64 |
| 12 day EMA | 208.01 | 206.76 | 206.62 |
| 20 day EMA | 209.64 | 209.09 | 209.26 |
| 35 day EMA | 218.55 | 218.77 | 219.43 |
| 50 day EMA | 228.67 | 229.23 | 230.12 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.28 | 209.77 | 210.24 |
| 12 day SMA | 205.46 | 203.73 | 203.34 |
| 20 day SMA | 205.72 | 205.24 | 205.37 |
| 35 day SMA | 213.01 | 214.18 | 215.57 |
| 50 day SMA | 228.04 | 228.84 | 229.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.