PhantomDigital PHANTOMFX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital
Strong Daily Stock price targets for PhantomDigital PHANTOMFX_ST are 274.1 and 298.1
| Daily Target 1 | 254.1 |
| Daily Target 2 | 270.1 |
| Daily Target 3 | 278.1 |
| Daily Target 4 | 294.1 |
| Daily Target 5 | 302.1 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 286.10 (4.99%) | 263.00 | 262.10 - 286.10 | 7.6212 times | Thu 17 July 2025 | 272.50 (-4.99%) | 272.50 | 272.50 - 272.50 | 0.1802 times | Wed 16 July 2025 | 286.80 (-5%) | 303.35 | 286.80 - 303.35 | 0.2412 times | Tue 15 July 2025 | 301.90 (62.31%) | 315.00 | 301.00 - 315.90 | 0.2082 times | Fri 21 February 2025 | 186.00 (5%) | 182.80 | 177.15 - 186.00 | 0.2082 times | Thu 20 February 2025 | 177.15 (4.98%) | 168.00 | 168.00 - 177.15 | 0.3884 times | Wed 19 February 2025 | 168.75 (1.84%) | 167.00 | 165.00 - 173.95 | 0.3453 times | Tue 18 February 2025 | 165.70 (-4.61%) | 178.00 | 165.05 - 178.00 | 0.2691 times | Mon 17 February 2025 | 173.70 (-3.82%) | 180.00 | 171.60 - 180.00 | 0.4113 times | Fri 14 February 2025 | 180.60 (-4.22%) | 188.55 | 179.25 - 188.55 | 0.1269 times | Thu 13 February 2025 | 188.55 (-4.53%) | 197.50 | 187.65 - 197.50 | 0.2564 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_ST are 247.2 and 301
| Weekly Target 1 | 234.23 |
| Weekly Target 2 | 260.17 |
| Weekly Target 3 | 288.03333333333 |
| Weekly Target 4 | 313.97 |
| Weekly Target 5 | 341.83 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 286.10 (53.82%) | 315.00 | 262.10 - 315.90 | 4.8902 times | Fri 21 February 2025 | 186.00 (2.99%) | 180.00 | 165.00 - 186.00 | 0.9615 times | Fri 14 February 2025 | 180.60 (-15.96%) | 219.95 | 179.25 - 219.95 | 0.4318 times | Fri 07 February 2025 | 214.90 (-1.13%) | 209.00 | 204.00 - 219.00 | 0.164 times | Fri 31 January 2025 | 217.35 (6.91%) | 195.55 | 186.50 - 220.30 | 0.5281 times | Fri 24 January 2025 | 203.30 (-1.43%) | 208.80 | 192.70 - 213.70 | 0.8306 times | Fri 17 January 2025 | 206.25 (0.49%) | 205.00 | 203.90 - 217.95 | 0.4364 times | Mon 13 January 2025 | 205.25 (-2.26%) | 205.00 | 204.00 - 215.00 | 0.1174 times | Fri 10 January 2025 | 210.00 (-9.5%) | 239.00 | 210.00 - 239.00 | 0.5266 times | Fri 03 January 2025 | 232.05 (4.6%) | 226.80 | 205.15 - 245.00 | 1.1135 times | Fri 27 December 2024 | 221.85 (-13.26%) | 258.75 | 221.85 - 258.75 | 0.6244 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_ST are 247.2 and 301
| Monthly Target 1 | 234.23 |
| Monthly Target 2 | 260.17 |
| Monthly Target 3 | 288.03333333333 |
| Monthly Target 4 | 313.97 |
| Monthly Target 5 | 341.83 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 286.10 (53.82%) | 315.00 | 262.10 - 315.90 | 1.1398 times | Fri 21 February 2025 | 186.00 (-14.42%) | 209.00 | 165.00 - 219.95 | 0.363 times | Fri 31 January 2025 | 217.35 (2.23%) | 220.00 | 186.50 - 245.00 | 0.6257 times | Tue 31 December 2024 | 212.60 (-19.35%) | 260.00 | 205.15 - 280.00 | 0.8091 times | Fri 29 November 2024 | 263.60 (-1.27%) | 263.00 | 233.85 - 270.00 | 0.613 times | Mon 31 October 2022 | 267.00 (0%) | 300.00 | 246.50 - 315.00 | 2.4494 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.5
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_ST is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.
Munafa value: 120 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 41 points
Upper Bollinger band is at 293 and lower is at 133, while middle bands are at 173 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhantomDigital (PHANTOMFX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhantomDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhantomDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.63 and PhantomDigital PHANTOMFX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhantomDigital PHANTOMFX_ST stock. Volume based technical analysis of PhantomDigital PHANTOMFX_ST stock is negative.
PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_ST
DMA (daily moving average) of Phantom Digital PHANTOMFX_ST
| DMA period | DMA value |
| 5 day DMA | 266.66 |
| 12 day DMA | 215.44 |
| 20 day DMA | 212.53 |
| 35 day DMA | 208.76 |
| 50 day DMA | 213.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.67 | 252.46 | 242.44 |
| 12 day EMA | 234.37 | 224.97 | 216.33 |
| 20 day EMA | 223.03 | 216.39 | 210.49 |
| 35 day EMA | 219.54 | 215.62 | 212.27 |
| 50 day EMA | 222.74 | 220.16 | 218.02 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.66 | 244.87 | 224.12 |
| 12 day SMA | 215.44 | 207.9 | 202.35 |
| 20 day SMA | 212.53 | 208.72 | 205.09 |
| 35 day SMA | 208.76 | 206.58 | 205.07 |
| 50 day SMA | 213.96 | 213.36 | 212.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.