PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital
Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 239.9 and 252.75
| Daily Target 1 | 237.32 |
| Daily Target 2 | 242.48 |
| Daily Target 3 | 250.16666666667 |
| Daily Target 4 | 255.33 |
| Daily Target 5 | 263.02 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 247.65 (-2.88%) | 255.00 | 245.00 - 257.85 | 1.7795 times | Thu 26 June 2025 | 255.00 (-0.02%) | 257.60 | 255.00 - 257.60 | 0.2205 times | Wed 25 June 2025 | 255.05 (-1.6%) | 253.80 | 250.00 - 260.00 | 1.7953 times | Tue 24 June 2025 | 259.20 (-0.04%) | 264.00 | 251.10 - 264.00 | 1.2756 times | Mon 23 June 2025 | 259.30 (0.88%) | 258.70 | 255.65 - 266.65 | 0.7402 times | Fri 20 June 2025 | 257.05 (4.75%) | 248.00 | 245.20 - 260.00 | 0.9449 times | Thu 19 June 2025 | 245.40 (-1.98%) | 253.45 | 239.30 - 256.00 | 1.7953 times | Wed 18 June 2025 | 250.35 (-1.82%) | 260.00 | 250.00 - 260.00 | 0.8189 times | Tue 17 June 2025 | 255.00 (-0.78%) | 259.90 | 253.25 - 259.90 | 0.2835 times | Mon 16 June 2025 | 257.00 (-1.19%) | 260.00 | 255.00 - 260.00 | 0.3465 times | Fri 13 June 2025 | 260.10 (0.35%) | 251.05 | 251.00 - 266.90 | 1.4646 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 235.5 and 257.15
| Weekly Target 1 | 231.45 |
| Weekly Target 2 | 239.55 |
| Weekly Target 3 | 253.1 |
| Weekly Target 4 | 261.2 |
| Weekly Target 5 | 274.75 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 247.65 (-3.66%) | 258.70 | 245.00 - 266.65 | 0.7474 times | Fri 20 June 2025 | 257.05 (-1.17%) | 260.00 | 239.30 - 260.00 | 0.5388 times | Fri 13 June 2025 | 260.10 (-4.95%) | 275.00 | 251.00 - 279.90 | 1.1181 times | Fri 06 June 2025 | 273.65 (9.53%) | 226.10 | 216.00 - 278.00 | 2.2443 times | Fri 30 May 2025 | 249.85 (4.76%) | 237.35 | 227.75 - 274.75 | 1.1424 times | Fri 23 May 2025 | 238.50 (-6.36%) | 258.00 | 232.00 - 258.00 | 0.3403 times | Fri 16 May 2025 | 254.70 (10.74%) | 240.35 | 230.00 - 258.00 | 0.6097 times | Fri 09 May 2025 | 230.00 (0.46%) | 230.15 | 218.10 - 245.00 | 0.9682 times | Fri 02 May 2025 | 228.95 (4.95%) | 220.90 | 210.00 - 262.80 | 1.2761 times | Fri 25 April 2025 | 218.15 (11.05%) | 196.45 | 195.05 - 236.80 | 1.0148 times | Thu 17 April 2025 | 196.45 (2.85%) | 191.00 | 188.00 - 202.55 | 0.2674 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 231.83 and 295.73
| Monthly Target 1 | 183.95 |
| Monthly Target 2 | 215.8 |
| Monthly Target 3 | 247.85 |
| Monthly Target 4 | 279.7 |
| Monthly Target 5 | 311.75 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 247.65 (-0.88%) | 226.10 | 216.00 - 279.90 | 0.6708 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.4635 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.4597 times | Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 1.2249 times | Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 0.3674 times | Thu 21 November 2024 | 250.45 (-21.78%) | 320.50 | 212.90 - 346.75 | 0.7958 times | Thu 31 October 2024 | 320.20 (-7.92%) | 347.75 | 303.50 - 365.00 | 0.6041 times | Mon 30 September 2024 | 347.75 (-9.49%) | 386.65 | 345.10 - 401.00 | 0.8911 times | Fri 30 August 2024 | 384.20 (-2.73%) | 398.00 | 366.05 - 424.00 | 1.5522 times | Wed 31 July 2024 | 395.00 (4.29%) | 380.00 | 373.05 - 489.90 | 2.9703 times | Fri 28 June 2024 | 378.75 (-3.08%) | 397.00 | 314.15 - 412.40 | 1.2141 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 13 points
Upper Bollinger band is at 281 and lower is at 230, while middle bands are at 242 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhantomDigital in short term but the sell signal is initial and weak.
PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.71 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 255.24 |
| 12 day DMA | 255.03 |
| 20 day DMA | 254.85 |
| 35 day DMA | 251.01 |
| 50 day DMA | 243.68 |
| 100 day DMA | 243.57 |
| 150 day DMA | 284.51 |
| 200 day DMA | 314.47 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.12 | 255.85 | 256.28 |
| 12 day EMA | 254.62 | 255.89 | 256.05 |
| 20 day EMA | 253.44 | 254.05 | 253.95 |
| 35 day EMA | 247.15 | 247.12 | 246.66 |
| 50 day EMA | 240.47 | 240.18 | 239.58 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.24 | 257.12 | 255.2 |
| 12 day SMA | 255.03 | 256.66 | 258.24 |
| 20 day SMA | 254.85 | 254.96 | 255.38 |
| 35 day SMA | 251.01 | 250.51 | 249.91 |
| 50 day SMA | 243.68 | 242.6 | 241.32 |
| 100 day SMA | 243.57 | 244.32 | 245.03 |
| 150 day SMA | 284.51 | 285.36 | 286.11 |
| 200 day SMA | 314.47 | 315.08 | 315.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.