PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1423.7 and 1492
| Daily Target 1 | 1403.43 |
| Daily Target 2 | 1443.97 |
| Daily Target 3 | 1471.7333333333 |
| Daily Target 4 | 1512.27 |
| Daily Target 5 | 1540.03 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1484.50 (-0.11%) | 1490.00 | 1431.20 - 1499.50 | 0.9218 times | Thu 26 June 2025 | 1486.10 (-0.09%) | 1496.90 | 1475.70 - 1501.30 | 0.1968 times | Wed 25 June 2025 | 1487.40 (1.92%) | 1466.60 | 1451.80 - 1527.90 | 0.5573 times | Tue 24 June 2025 | 1459.40 (-2.81%) | 1518.80 | 1450.00 - 1527.70 | 0.5708 times | Mon 23 June 2025 | 1501.60 (0.84%) | 1462.30 | 1454.90 - 1519.00 | 1.2517 times | Fri 20 June 2025 | 1489.10 (5.61%) | 1403.00 | 1402.00 - 1505.00 | 1.2044 times | Thu 19 June 2025 | 1410.00 (-3.94%) | 1475.10 | 1401.00 - 1498.00 | 1.064 times | Wed 18 June 2025 | 1467.80 (4.28%) | 1416.00 | 1384.20 - 1508.90 | 2.014 times | Tue 17 June 2025 | 1407.50 (3.91%) | 1349.00 | 1343.00 - 1418.00 | 1.0398 times | Mon 16 June 2025 | 1354.50 (0.62%) | 1352.90 | 1322.90 - 1363.90 | 1.1793 times | Fri 13 June 2025 | 1346.20 (-0.68%) | 1329.00 | 1316.80 - 1365.00 | 0.3696 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1457.85 and 1554.55
| Weekly Target 1 | 1384.5 |
| Weekly Target 2 | 1434.5 |
| Weekly Target 3 | 1481.2 |
| Weekly Target 4 | 1531.2 |
| Weekly Target 5 | 1577.9 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1484.50 (-0.31%) | 1462.30 | 1431.20 - 1527.90 | 0.6141 times | Fri 20 June 2025 | 1489.10 (10.62%) | 1352.90 | 1322.90 - 1508.90 | 1.1413 times | Fri 13 June 2025 | 1346.20 (-3.46%) | 1398.00 | 1294.10 - 1412.00 | 0.59 times | Fri 06 June 2025 | 1394.40 (-4.23%) | 1423.00 | 1351.00 - 1443.20 | 0.5741 times | Fri 30 May 2025 | 1456.00 (11.23%) | 1308.95 | 1277.05 - 1475.00 | 1.2586 times | Fri 23 May 2025 | 1308.95 (12.08%) | 1180.00 | 1154.10 - 1344.00 | 1.6446 times | Fri 16 May 2025 | 1167.85 (9.89%) | 1135.95 | 1077.00 - 1174.95 | 0.5642 times | Fri 09 May 2025 | 1062.70 (12.66%) | 943.30 | 929.05 - 1127.90 | 1.509 times | Fri 02 May 2025 | 943.30 (-4.03%) | 988.00 | 935.15 - 1021.00 | 0.4755 times | Fri 25 April 2025 | 982.90 (-13.93%) | 1137.00 | 957.60 - 1151.90 | 1.6285 times | Thu 17 April 2025 | 1142.00 (12.98%) | 1111.80 | 1075.10 - 1184.90 | 0.5555 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1389.3 and 1623.1
| Monthly Target 1 | 1201.7 |
| Monthly Target 2 | 1343.1 |
| Monthly Target 3 | 1435.5 |
| Monthly Target 4 | 1576.9 |
| Monthly Target 5 | 1669.3 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1484.50 (1.96%) | 1423.00 | 1294.10 - 1527.90 | 0.6889 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.1943 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.3267 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.9439 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.3275 times | Fri 31 January 2025 | 1414.00 (-4.52%) | 1487.75 | 1178.15 - 1717.00 | 1.3574 times | Tue 31 December 2024 | 1480.95 (22.36%) | 1210.00 | 1180.35 - 1487.90 | 0.8983 times | Fri 29 November 2024 | 1210.35 (24.98%) | 974.00 | 944.35 - 1250.00 | 0.9854 times | Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.716 times | Mon 30 September 2024 | 919.70 (-10.52%) | 1031.00 | 858.05 - 1031.80 | 0.5616 times | Fri 30 August 2024 | 1027.80 (1.2%) | 1020.00 | 840.00 - 1095.00 | 1.4841 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1446.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1412 and price is deviating by 60 points
Upper Bollinger band is at 1530 and lower is at 1293, while middle bands are at 1352 and 1471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.
PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.33 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1483.8 |
| 12 day DMA | 1437.46 |
| 20 day DMA | 1411.23 |
| 35 day DMA | 1344.38 |
| 50 day DMA | 1247.05 |
| 100 day DMA | 1290.31 |
| 150 day DMA | 1319.08 |
| 200 day DMA | 1228.72 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.21 | 1473.56 | 1467.29 |
| 12 day EMA | 1446.3 | 1439.36 | 1430.87 |
| 20 day EMA | 1410.13 | 1402.3 | 1393.48 |
| 35 day EMA | 1329.17 | 1320.03 | 1310.25 |
| 50 day EMA | 1253 | 1243.56 | 1233.66 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.8 | 1484.72 | 1469.5 |
| 12 day SMA | 1437.46 | 1427.06 | 1411.77 |
| 20 day SMA | 1411.23 | 1409.8 | 1407.28 |
| 35 day SMA | 1344.38 | 1332.33 | 1320.34 |
| 50 day SMA | 1247.05 | 1240.45 | 1232.96 |
| 100 day SMA | 1290.31 | 1289.06 | 1287.07 |
| 150 day SMA | 1319.08 | 1316.81 | 1314.2 |
| 200 day SMA | 1228.72 | 1226.08 | 1223.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.