ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5886.75 and 5977.75
| Daily Target 1 | 5814.67 |
| Daily Target 2 | 5867.83 |
| Daily Target 3 | 5905.6666666667 |
| Daily Target 4 | 5958.83 |
| Daily Target 5 | 5996.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5921.00 (1.12%) | 5874.00 | 5852.50 - 5943.50 | 0.8885 times | Thu 26 June 2025 | 5855.50 (-0.81%) | 5903.50 | 5750.00 - 5952.00 | 0.8878 times | Wed 25 June 2025 | 5903.50 (-0.19%) | 5915.00 | 5882.00 - 6010.50 | 1.8547 times | Tue 24 June 2025 | 5915.00 (-0.11%) | 5921.50 | 5871.00 - 5949.50 | 0.5272 times | Mon 23 June 2025 | 5921.50 (0.25%) | 5857.00 | 5800.00 - 5950.00 | 0.931 times | Fri 20 June 2025 | 5907.00 (0.55%) | 5835.00 | 5804.00 - 5981.50 | 0.8989 times | Thu 19 June 2025 | 5874.50 (-1.29%) | 5950.00 | 5765.00 - 5969.50 | 0.8532 times | Wed 18 June 2025 | 5951.00 (0.68%) | 5947.00 | 5840.00 - 5972.50 | 1.1151 times | Tue 17 June 2025 | 5911.00 (0.05%) | 5937.50 | 5848.00 - 5960.00 | 0.9375 times | Mon 16 June 2025 | 5908.00 (1.32%) | 5831.00 | 5712.00 - 5935.00 | 1.106 times | Fri 13 June 2025 | 5831.00 (-0.15%) | 5826.00 | 5665.00 - 5897.00 | 1.6039 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5835.5 and 6096
| Weekly Target 1 | 5633.33 |
| Weekly Target 2 | 5777.17 |
| Weekly Target 3 | 5893.8333333333 |
| Weekly Target 4 | 6037.67 |
| Weekly Target 5 | 6154.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5921.00 (0.24%) | 5857.00 | 5750.00 - 6010.50 | 0.6513 times | Fri 20 June 2025 | 5907.00 (1.3%) | 5831.00 | 5712.00 - 5981.50 | 0.6284 times | Fri 13 June 2025 | 5831.00 (4.86%) | 5650.00 | 5585.50 - 6175.50 | 1.4242 times | Fri 06 June 2025 | 5560.50 (-3.26%) | 5760.00 | 5530.50 - 5845.00 | 1.0178 times | Fri 30 May 2025 | 5748.00 (6.43%) | 5450.00 | 5332.50 - 5944.50 | 1.7265 times | Fri 23 May 2025 | 5400.50 (3.96%) | 5227.00 | 5200.00 - 5447.00 | 0.9593 times | Fri 16 May 2025 | 5195.00 (3.09%) | 5070.00 | 5037.00 - 5266.00 | 0.5126 times | Fri 09 May 2025 | 5039.50 (-0.47%) | 5095.50 | 4960.00 - 5118.50 | 0.7448 times | Fri 02 May 2025 | 5063.50 (0%) | 5103.00 | 4994.00 - 5168.00 | 1.1319 times | Fri 25 April 2025 | 5063.50 (-2.96%) | 5224.50 | 5049.50 - 5316.50 | 1.2031 times | Thu 17 April 2025 | 5218.00 (0.98%) | 5179.50 | 5150.00 - 5284.50 | 0.3561 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5725.75 and 6370.75
| Monthly Target 1 | 5230.67 |
| Monthly Target 2 | 5575.83 |
| Monthly Target 3 | 5875.6666666667 |
| Monthly Target 4 | 6220.83 |
| Monthly Target 5 | 6520.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5921.00 (3.01%) | 5760.00 | 5530.50 - 6175.50 | 0.817 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.9076 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.7515 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8944 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 1.0414 times | Fri 31 January 2025 | 5382.60 (2.76%) | 5238.05 | 4956.60 - 5581.65 | 0.6736 times | Tue 31 December 2024 | 5238.05 (1.18%) | 5152.25 | 5103.40 - 5850.00 | 0.9243 times | Fri 29 November 2024 | 5177.05 (-1.06%) | 5276.35 | 5042.60 - 5833.30 | 2.3501 times | Thu 31 October 2024 | 5232.35 (-3.56%) | 5458.15 | 4863.00 - 5550.00 | 0.5694 times | Mon 30 September 2024 | 5425.65 (3.99%) | 5217.70 | 5051.15 - 5566.00 | 1.0707 times | Fri 30 August 2024 | 5217.70 (-0.62%) | 5260.00 | 4945.50 - 5489.00 | 1.1077 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5867.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL is strongly bullish. It has broken a strong resistance of 5760 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5818 and price is deviating by 120 points
Upper Bollinger band is at 6056 and lower is at 5580, while middle bands are at 5699 and 5937
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5907.41 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5903.3 |
| 12 day DMA | 5894.88 |
| 20 day DMA | 5817.28 |
| 35 day DMA | 5632.19 |
| 50 day DMA | 5475.29 |
| 100 day DMA | 5368.09 |
| 150 day DMA | 5362.09 |
| 200 day DMA | 5338.09 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5899.53 | 5888.79 | 5905.43 |
| 12 day EMA | 5867.41 | 5857.67 | 5858.06 |
| 20 day EMA | 5799.82 | 5787.07 | 5779.87 |
| 35 day EMA | 5652.04 | 5636.21 | 5623.3 |
| 50 day EMA | 5494.08 | 5476.66 | 5461.2 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5903.3 | 5900.5 | 5904.3 |
| 12 day SMA | 5894.88 | 5890.17 | 5886.29 |
| 20 day SMA | 5817.28 | 5808.63 | 5807.58 |
| 35 day SMA | 5632.19 | 5607 | 5583.24 |
| 50 day SMA | 5475.29 | 5460.86 | 5448.36 |
| 100 day SMA | 5368.09 | 5361.42 | 5355.29 |
| 150 day SMA | 5362.09 | 5356.75 | 5352 |
| 200 day SMA | 5338.09 | 5335.04 | 5332.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.