ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 13014.5 and 13355.5
| Daily Target 1 | 12946 |
| Daily Target 2 | 13083 |
| Daily Target 3 | 13287 |
| Daily Target 4 | 13424 |
| Daily Target 5 | 13628 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13220.00 (-1.5%) | 13421.00 | 13150.00 - 13491.00 | 3.8387 times | Thu 26 June 2025 | 13421.00 (-0.61%) | 13549.00 | 13401.00 - 13558.00 | 0.7992 times | Wed 25 June 2025 | 13503.00 (0.31%) | 13500.00 | 13401.00 - 13521.00 | 0.5149 times | Tue 24 June 2025 | 13461.00 (0.46%) | 13479.00 | 13393.00 - 13520.00 | 0.4284 times | Mon 23 June 2025 | 13400.00 (-0.11%) | 13415.00 | 13335.00 - 13450.00 | 0.6478 times | Fri 20 June 2025 | 13415.00 (-0.19%) | 13400.00 | 13359.00 - 13490.00 | 0.677 times | Thu 19 June 2025 | 13440.00 (0.58%) | 13329.00 | 13329.00 - 13500.00 | 0.5263 times | Wed 18 June 2025 | 13363.00 (0%) | 13420.00 | 13280.00 - 13430.00 | 1.4505 times | Tue 17 June 2025 | 13363.00 (-0.3%) | 13450.00 | 13326.00 - 13469.00 | 0.4331 times | Mon 16 June 2025 | 13403.00 (-0.32%) | 13446.00 | 13335.00 - 13453.00 | 0.6842 times | Fri 13 June 2025 | 13446.00 (0.34%) | 13365.00 | 13266.00 - 13469.00 | 1.5665 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 12981 and 13389
| Weekly Target 1 | 12901.33 |
| Weekly Target 2 | 13060.67 |
| Weekly Target 3 | 13309.333333333 |
| Weekly Target 4 | 13468.67 |
| Weekly Target 5 | 13717.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13220.00 (-1.45%) | 13415.00 | 13150.00 - 13558.00 | 1.2325 times | Fri 20 June 2025 | 13415.00 (-0.23%) | 13446.00 | 13280.00 - 13500.00 | 0.7461 times | Fri 13 June 2025 | 13446.00 (-0.4%) | 13610.00 | 13266.00 - 13610.00 | 1.5343 times | Fri 06 June 2025 | 13500.00 (-0.62%) | 13729.00 | 13363.00 - 13729.00 | 1.6498 times | Fri 30 May 2025 | 13584.00 (-3.84%) | 14249.00 | 13519.00 - 14500.00 | 0.7646 times | Fri 23 May 2025 | 14126.00 (-1.55%) | 14349.00 | 14003.00 - 14543.00 | 0.6677 times | Fri 16 May 2025 | 14349.00 (2.98%) | 14015.00 | 13910.00 - 14400.00 | 0.5918 times | Fri 09 May 2025 | 13934.00 (-1.32%) | 14250.00 | 13679.00 - 14275.00 | 0.6976 times | Fri 02 May 2025 | 14120.00 (-0.71%) | 14221.00 | 13931.00 - 14408.00 | 0.8782 times | Fri 25 April 2025 | 14221.00 (0.47%) | 14300.00 | 13932.00 - 14436.00 | 1.2374 times | Thu 17 April 2025 | 14154.00 (3.41%) | 13994.00 | 13829.00 - 14190.00 | 0.3064 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12895.5 and 13474.5
| Monthly Target 1 | 12787.33 |
| Monthly Target 2 | 13003.67 |
| Monthly Target 3 | 13366.333333333 |
| Monthly Target 4 | 13582.67 |
| Monthly Target 5 | 13945.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13220.00 (-2.68%) | 13729.00 | 13150.00 - 13729.00 | 1.3707 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.7692 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 1.0333 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.4703 times | Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 0.9763 times | Fri 31 January 2025 | 14500.60 (-1.45%) | 14707.00 | 13917.00 - 14964.10 | 0.5652 times | Tue 31 December 2024 | 14714.00 (-7.41%) | 15900.00 | 14410.00 - 16190.00 | 0.6439 times | Fri 29 November 2024 | 15891.20 (-1.26%) | 16293.00 | 15346.00 - 16406.95 | 1.1176 times | Thu 31 October 2024 | 16093.70 (-3.48%) | 16679.95 | 15448.80 - 17011.00 | 1.1012 times | Mon 30 September 2024 | 16674.65 (0.96%) | 16551.65 | 16085.85 - 16739.00 | 0.9524 times | Fri 30 August 2024 | 16516.25 (-2.3%) | 16900.00 | 16357.25 - 17498.00 | 1.0927 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13424.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Procter Gamble PGHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13237.5
Tomorrow's movement Prediction of Procter Gamble PGHH is strongly bearish. It has broken a strong support of 13766 and is expected to move down further.
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13440 and price is deviating by 73 points
Upper Bollinger band is at 13585 and lower is at 13294, while middle bands are at 13367 and 13512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13336.86 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 13401 |
| 12 day DMA | 13403 |
| 20 day DMA | 13439.05 |
| 35 day DMA | 13724.51 |
| 50 day DMA | 13859.44 |
| 100 day DMA | 13830.13 |
| 150 day DMA | 14265.65 |
| 200 day DMA | 14771.36 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13367.56 | 13441.33 | 13451.5 |
| 12 day EMA | 13424.7 | 13461.91 | 13469.34 |
| 20 day EMA | 13504.68 | 13534.63 | 13546.59 |
| 35 day EMA | 13641.37 | 13666.18 | 13680.61 |
| 50 day EMA | 13816.2 | 13840.52 | 13857.64 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13401 | 13440 | 13443.8 |
| 12 day SMA | 13403 | 13419.25 | 13426.25 |
| 20 day SMA | 13439.05 | 13457.25 | 13485.9 |
| 35 day SMA | 13724.51 | 13744.91 | 13762.26 |
| 50 day SMA | 13859.44 | 13875.62 | 13889.28 |
| 100 day SMA | 13830.13 | 13842.05 | 13849.4 |
| 150 day SMA | 14265.65 | 14283.36 | 14299.22 |
| 200 day SMA | 14771.36 | 14787.17 | 14800.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.